หลักทรัพย์ |
รอบผลประกอบการ |
เงินปันผล
(ต่อหุ้น) |
หน่วย |
วันจ่ายปันผล |
วันที่ขึ้นเครื่องหมาย |
ราคาก่อนวันขึ้น
เครื่องหมาย(บาท) |
ราคา
ณวันขึ้น
เครื่องหมาย (บาท) |
ประเภท |
TTT | | 0.9 | บาท | 17/01/2024 | 03/01/2024 | 47.5 | 50 | XD | MGI | 01/01/2023 30/09/2023 | 0.2 | บาท | 23/01/2024 | 08/01/2024 | 19.5 | 19.5 | XD | HPT | | 0.02 | บาท | 18/01/2024 | 10/01/2024 | 0.59 | 0.64 | XD | LPF | 01/09/2023 30/11/2023 | 0.22 | บาท | 12/02/2024 | 25/01/2024 | 13.1 | 13.5 | XD | 1DIV | | 0.15 | บาท | 09/02/2024 | 26/01/2024 | 9.75 | 9.92 | XD | TDEX | | 0.2 | บาท | 09/02/2024 | 26/01/2024 | 8.07 | 8.31 | XD | NOBLE | 01/07/2023 30/09/2023 | 0.2 | บาท | 15/02/2024 | 29/01/2024 | 3.9 | 4.1 | XD | PJW | | 0.06 | บาท | 14/02/2024 | 30/01/2024 | 3.36 | 3.44 | XD | TSC | 01/10/2022 30/09/2023 | 0.8 | บาท | 22/02/2024 | 01/02/2024 | 14.6 | 16.7 | XD | KTIS | 01/10/2022 30/09/2023 | 0.1 | บาท | 16/02/2024 | 01/02/2024 | 3.72 | 3.86 | XD | STI | 01/01/2023 30/09/2023 | 0.1 | บาท | 23/02/2024 | 02/02/2024 | 3.62 | 3.74 | XD | ASML01 | | 0.04 | บาท | 07/03/2024 | 05/02/2024 | 26.5 | 26 | XD | METCO | 01/10/2022 30/09/2023 | 10 | บาท | 22/02/2024 | 07/02/2024 | 229 | 242 | XD | IRC | 01/10/2022 30/09/2023 | 0.42 | บาท | 28/02/2024 | 08/02/2024 | 13.6 | 14 | XD | DIF | 01/10/2023 31/12/2023 | 0.23 | บาท | 04/03/2024 | 08/02/2024 | 8 | 8.15 | XD | POPF | 01/10/2023 31/12/2023 | 0.17 | บาท | 28/02/2024 | 08/02/2024 | 6.3 | 6.65 | XD | AAPL80X | | 0 | บาท | 14/03/2024 | 09/02/2024 | 6.83 | 6.8 | XD | CPNCG | 01/10/2023 31/12/2023 | 0.26 | บาท | 01/03/2024 | 13/02/2024 | 6.55 | 7 | XD | RAM | | 0.2 | บาท | 29/02/2024 | 13/02/2024 | 31.5 | 32.25 | XD | MSFT80X | | 0.01 | บาท | 11/04/2024 | 14/02/2024 | 7.48 | 7.69 | XD | SBUX80X | | 0.01 | บาท | 22/03/2024 | 16/02/2024 | 1.73 | 1.75 | XD | PTTEP | | 5.25 | บาท | 22/04/2024 | 19/02/2024 | 150.5 | 155 | XD | ADVANC | 01/07/2023 31/12/2023 | 4.61 | บาท | 17/04/2024 | 19/02/2024 | 209 | 213 | XD | LUXF | 01/07/2023 31/12/2023 | 0.21 | บาท | 06/03/2024 | 19/02/2024 | 6.95 | 7.1 | XD | INTUCH | 01/07/2023 31/12/2023 | 1.7 | บาท | 19/04/2024 | 20/02/2024 | 70.5 | 73.75 | XD | WHABT | 01/10/2023 31/12/2023 | 0.17 | บาท | 08/03/2024 | 20/02/2024 | 8.2 | 8.4 | XD | THCOM | 01/01/2023 31/12/2023 | 0.13 | บาท | 26/04/2024 | 21/02/2024 | 13 | 13 | XD | IMPACT | 01/10/2023 31/12/2023 | 0.2 | บาท | 08/03/2024 | 21/02/2024 | 12.1 | 12.1 | XD | FTREIT | 01/10/2023 31/12/2023 | 0.19 | บาท | 07/03/2024 | 21/02/2024 | 9.95 | 10.1 | XD | META80X | | 0 | บาท | 24/04/2024 | 21/02/2024 | 2.13 | 2.16 | XD | SCCC | 01/01/2023 31/12/2023 | 7 | บาท | 11/04/2024 | 22/02/2024 | 134.5 | 143 | XD | PTTGC | | 0.75 | บาท | 24/04/2024 | 23/02/2024 | 38 | 38.75 | XD | OR | | 0.27 | บาท | 29/04/2024 | 23/02/2024 | 18.4 | 18.9 | XD | PSL | | 0.05 | บาท | 11/03/2024 | 23/02/2024 | 8.8 | 8.85 | XD | GLOBAL | 01/01/2023 31/12/2023 | 0.17 | บาท | 10/05/2024 | 23/02/2024 | 16 | 16.9 | XD | GLOBAL | 01/01/2023 31/12/2023 | 25:1 | หุ้น | 10/05/2024 | 23/02/2024 | 16 | 16.9 | XD | GPSC | | 0.44 | บาท | 23/04/2024 | 23/02/2024 | 53 | 53 | XD | BOL | 01/07/2023 31/12/2023 | 0.18 | บาท | 18/04/2024 | 23/02/2024 | 8.2 | 8.3 | XD | AMATAR | 01/10/2023 31/12/2023 | 0.07 | บาท | 22/03/2024 | 27/02/2024 | 6.4 | 6.5 | XD | GVREIT | 01/10/2023 31/12/2023 | 0.2 | บาท | 13/03/2024 | 27/02/2024 | 5.45 | 5.65 | XD | INETREIT | 01/10/2023 31/12/2023 | 0.2 | บาท | 13/03/2024 | 27/02/2024 | 8.95 | 9.05 | XD | IRPC | | 0.03 | บาท | 26/04/2024 | 27/02/2024 | 1.95 | 1.99 | XD | TOP | | 2.75 | บาท | 30/04/2024 | 27/02/2024 | 55 | 58 | XD | GULF | 01/01/2023 31/12/2023 | 0.88 | บาท | 25/04/2024 | 28/02/2024 | 43.75 | 44.5 | XD | GLAND | 01/01/2023 31/12/2023 | 0.03 | บาท | 09/05/2024 | 28/02/2024 | 1.62 | 1.66 | XD | LPN | 01/01/2023 31/12/2023 | 0.05 | บาท | 17/04/2024 | 28/02/2024 | 3.64 | 3.74 | XD | MC | 01/07/2023 31/12/2023 | 0.5 | บาท | 12/03/2024 | 28/02/2024 | 14.3 | 14.6 | XD | BAREIT | 01/10/2023 31/12/2023 | 0.18 | บาท | 15/03/2024 | 28/02/2024 | 10 | 10.2 | XD | CPNREIT | 01/10/2023 31/12/2023 | 0.26 | บาท | 15/03/2024 | 28/02/2024 | 10.9 | 11 | XD | CBG | 01/07/2023 31/12/2023 | 0.5 | บาท | 14/05/2024 | 29/02/2024 | 69.5 | 71 | XD | ASK | 01/01/2023 31/12/2023 | 1.16 | บาท | 30/04/2024 | 29/02/2024 | 17.6 | 19.1 | XD | KSL | 01/11/2022 31/10/2023 | 0.05 | บาท | 15/03/2024 | 29/02/2024 | 2.48 | 2.54 | XD | KDH | 01/01/2023 31/12/2023 | 2 | บาท | 29/04/2024 | 29/02/2024 | 91.75 | 93 | XD | ITC | 01/07/2023 31/12/2023 | 0.35 | บาท | 24/04/2024 | 29/02/2024 | 18.2 | 18.6 | XD | THANI | 01/01/2023 31/12/2023 | 0.02 | บาท | 29/04/2024 | 29/02/2024 | 2.06 | 2.28 | XD | THANI | 01/01/2023 31/12/2023 | 10:1 | หุ้น | 29/04/2024 | 29/02/2024 | 2.06 | 2.28 | XD | TASCO | 01/07/2023 31/12/2023 | 1 | บาท | 26/04/2024 | 29/02/2024 | 15.9 | 17.1 | XD | PROSPECT | 01/10/2023 31/12/2023 | 0.22 | บาท | 15/03/2024 | 29/02/2024 | 8.5 | 8.6 | XD | PHOL | 01/07/2023 31/12/2023 | 0.12 | บาท | 20/05/2024 | 29/02/2024 | 2.6 | 2.84 | XD | PTT | | 1.2 | บาท | 30/04/2024 | 29/02/2024 | 34.25 | 35.5 | XD | PSH | 01/07/2023 31/12/2023 | 0.65 | บาท | 24/05/2024 | 01/03/2024 | 11.8 | 12.3 | XD | PT | 01/01/2023 31/12/2023 | 0.35 | บาท | 16/05/2024 | 01/03/2024 | 8.45 | 8.95 | XD | PM | | 0.15 | บาท | 16/05/2024 | 01/03/2024 | 7.4 | 7.6 | XD | MIPF | 01/07/2023 31/12/2023 | 0.33 | บาท | 19/03/2024 | 01/03/2024 | | 9.1 | XD | TFM | 01/01/2023 31/12/2023 | 0.13 | บาท | 23/04/2024 | 01/03/2024 | 6.9 | 6.95 | XD | SPRIME | 01/10/2023 31/12/2023 | 0.14 | บาท | 18/03/2024 | 01/03/2024 | 4.54 | 4.66 | XD | TU | 01/07/2023 31/12/2023 | 0.24 | บาท | 26/04/2024 | 01/03/2024 | 14.1 | 14.4 | XD | HENG | 01/01/2023 31/12/2023 | 0.07 | บาท | 10/05/2024 | 01/03/2024 | 1.82 | 1.87 | XD | BIZ | 01/01/2023 31/12/2023 | 0.3 | บาท | 25/04/2024 | 01/03/2024 | 3.46 | 4 | XD | DOHOME | 01/01/2023 31/12/2023 | 0.01 | บาท | 17/05/2024 | 04/03/2024 | 11.3 | 11.7 | XD | DOHOME | 01/01/2023 31/12/2023 | 22:1 | หุ้น | 17/05/2024 | 04/03/2024 | 11.3 | 11.7 | XD | DRT | 01/07/2023 31/12/2023 | 0.26 | บาท | 10/05/2024 | 04/03/2024 | 7.9 | 8.25 | XD | EGATIF | 01/10/2023 31/12/2023 | 0.11 | บาท | 20/03/2024 | 04/03/2024 | 5.9 | 6.05 | XD | BBGI | | 0.05 | บาท | 03/05/2024 | 04/03/2024 | 4 | 4.1 | XD | BCPG | 01/01/2023 31/12/2023 | 0.15 | บาท | 22/04/2024 | 04/03/2024 | 7.5 | 7.9 | XD | GFPT | | 0.15 | บาท | 25/04/2024 | 04/03/2024 | 11.5 | 11.8 | XD | I2 | 01/01/2023 31/12/2023 | 0.07 | บาท | 24/05/2024 | 04/03/2024 | 2.06 | 2.14 | XD | KBSPIF | 01/10/2023 31/12/2023 | 0.18 | บาท | 20/03/2024 | 04/03/2024 | 8.6 | 8.75 | XD | TTLPF | 01/10/2023 31/12/2023 | 0.49 | บาท | 20/03/2024 | 04/03/2024 | 17.3 | 17.9 | XD | WHAIR | 01/10/2023 31/12/2023 | 0.14 | บาท | 29/03/2024 | 04/03/2024 | 5.5 | 5.6 | XD | WICE | 01/01/2023 31/12/2023 | 0.24 | บาท | 13/05/2024 | 04/03/2024 | 5.9 | 6.2 | XD | TFFIF | 01/10/2023 31/12/2023 | 0.1 | บาท | 20/03/2024 | 04/03/2024 | 7 | 7.05 | XD | TIF1 | 01/10/2023 31/12/2023 | 0.15 | บาท | 20/03/2024 | 04/03/2024 | 8.45 | 8.7 | XD | TEAM | 01/01/2023 31/12/2023 | 0.15 | บาท | 21/05/2024 | 05/03/2024 | 4.2 | 4.32 | XD | SUPEREIF | 01/10/2023 31/12/2023 | 0.09 | บาท | 21/03/2024 | 05/03/2024 | 6.3 | 6.85 | XD | WHART | 01/11/2023 31/12/2023 | 0.13 | บาท | 22/03/2024 | 05/03/2024 | 9.65 | 9.85 | XD | NVDA80X | | 0 | บาท | 29/04/2024 | 05/03/2024 | 15.6 | 14.85 | XD | NKI | | 1.5 | บาท | 20/05/2024 | 05/03/2024 | 26.5 | 28.75 | XD | NKI | | 37:1 | หุ้น | 20/05/2024 | 05/03/2024 | 26.5 | 28.75 | XD | SIS | 01/01/2023 31/12/2023 | 1.05 | บาท | 15/05/2024 | 05/03/2024 | 23 | 23.5 | XD | KTBSTMR | 01/10/2023 31/12/2023 | 0.18 | บาท | 21/03/2024 | 05/03/2024 | 6.2 | 6.4 | XD | MGI | 01/01/2023 31/12/2023 | 0.15 | บาท | 20/05/2024 | 05/03/2024 | 49.25 | 48.25 | XD | ICHI | 01/10/2023 31/12/2023 | 0.5 | บาท | 10/05/2024 | 05/03/2024 | 17.9 | 18.5 | XD | IFS | 01/01/2023 31/12/2023 | 0.17 | บาท | 15/05/2024 | 05/03/2024 | 2.72 | 2.9 | XD | BRRGIF | 01/10/2023 31/12/2023 | 0.18 | บาท | 21/03/2024 | 05/03/2024 | 3.34 | 3.96 | XD | B-WORK | | 0.23 | บาท | 22/03/2024 | 06/03/2024 | 4.46 | 4.62 | XD | BCP | | 1.5 | บาท | 24/04/2024 | 06/03/2024 | 42.75 | 43 | XD | BDMS | 01/01/2023 31/12/2023 | 0.35 | บาท | 22/04/2024 | 06/03/2024 | 29.25 | 28.25 | XD | BA | 01/01/2023 31/12/2023 | 0.5 | บาท | 23/04/2024 | 06/03/2024 | 16 | 15.9 | XD | ICN | 01/01/2023 31/12/2023 | 0.08 | บาท | 20/05/2024 | 06/03/2024 | 2.58 | 2.62 | XD | ITNS | 01/01/2023 31/12/2023 | 0.12 | บาท | 14/05/2024 | 06/03/2024 | 2.36 | 2.56 | XD | GROREIT | 01/07/2023 31/12/2023 | 0.28 | บาท | 22/03/2024 | 06/03/2024 | 8.85 | 9 | XD | HFT | | 0.3 | บาท | 20/03/2024 | 06/03/2024 | 4.18 | 4.56 | XD | FSMART | 01/07/2023 31/12/2023 | 0.18 | บาท | 08/05/2024 | 06/03/2024 | 6.35 | 6.5 | XD | GAHREIT | 01/07/2023 31/12/2023 | 0.31 | บาท | 22/03/2024 | 06/03/2024 | 7.1 | 7.25 | XD | MEGA | 01/01/2023 31/12/2023 | 0.8 | บาท | 22/04/2024 | 06/03/2024 | 41 | 42.5 | XD | SHR | 01/01/2023 31/12/2023 | 0.02 | บาท | 10/05/2024 | 06/03/2024 | 2.5 | 2.36 | XD | PTG | 01/01/2023 31/12/2023 | 0.35 | บาท | 17/05/2024 | 06/03/2024 | 8.95 | 9.25 | XD | SAT | 01/01/2023 31/12/2023 | 1.22 | บาท | 08/05/2024 | 06/03/2024 | 17.1 | 18.5 | XD | OGC | 01/01/2023 31/12/2023 | 0.57 | บาท | 16/05/2024 | 06/03/2024 | 23.4 | 23.4 | XD | MST | 01/01/2023 31/12/2023 | 0.11 | บาท | 26/04/2024 | 06/03/2024 | 10.1 | 10.3 | XD | WORK | 01/07/2023 31/12/2023 | 0.09 | บาท | 03/05/2024 | 06/03/2024 | 9.7 | 9.8 | XD | YONG | 01/01/2023 31/12/2023 | 0.08 | บาท | 07/05/2024 | 06/03/2024 | 2.08 | 2.1 | XD | TPRIME | 01/01/2023 31/12/2023 | 0.11 | บาท | 25/03/2024 | 06/03/2024 | 6.15 | 6.25 | XD | SPVI | 01/01/2023 31/12/2023 | 0.15 | บาท | 25/04/2024 | 06/03/2024 | 3.16 | 3.24 | XD | TEKA | 01/01/2023 31/12/2023 | 0.11 | บาท | 20/05/2024 | 06/03/2024 | 2.14 | 2.2 | XD | TKN | 01/10/2023 31/12/2023 | 0.15 | บาท | 07/05/2024 | 07/03/2024 | 10.2 | 10.4 | XD | SONIC | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 07/03/2024 | 1.69 | 1.72 | XD | TTW | 01/07/2023 31/12/2023 | 0.3 | บาท | 25/04/2024 | 07/03/2024 | 9.1 | 9.4 | XD | TMI | 01/01/2023 31/12/2023 | 0.03 | บาท | 08/05/2024 | 07/03/2024 | 1.13 | 1.15 | XD | TNP | 01/07/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 07/03/2024 | 3.14 | 3.16 | XD | XO | 01/01/2023 31/12/2023 | 0.53 | บาท | 15/05/2024 | 07/03/2024 | 22.9 | 23.6 | XD | UAC | 01/01/2023 31/12/2023 | 0.1 | บาท | 29/04/2024 | 07/03/2024 | 3.64 | 3.64 | XD | UEC | 01/07/2023 31/12/2023 | 0.1 | บาท | 20/05/2024 | 07/03/2024 | 1.6 | 1.71 | XD | UPOIC | 01/01/2023 31/12/2023 | 0.3 | บาท | 21/05/2024 | 07/03/2024 | 6.15 | 6.35 | XD | UVAN | 01/01/2023 31/12/2023 | 0.45 | บาท | 24/05/2024 | 07/03/2024 | 8.25 | 8.7 | XD | MSC | 01/01/2023 31/12/2023 | 0.5 | บาท | 24/04/2024 | 07/03/2024 | 8.3 | 9.05 | XD | POLY | 01/01/2023 31/12/2023 | 0.29 | บาท | 17/04/2024 | 07/03/2024 | 8 | 8.05 | XD | SAF | 01/01/2023 31/12/2023 | 0.01 | บาท | 24/05/2024 | 07/03/2024 | 0.85 | 0.85 | XD | READY | 01/01/2023 31/12/2023 | 0.2 | บาท | 21/05/2024 | 07/03/2024 | 11.3 | 12.9 | XD | READY | 01/01/2023 31/12/2023 | 5:1 | หุ้น | 21/05/2024 | 07/03/2024 | 11.3 | 12.9 | XD | RJH | 01/01/2023 31/12/2023 | 0.25 | บาท | 20/05/2024 | 07/03/2024 | 25.75 | 26 | XD | KK | | 0.02 | บาท | 17/05/2024 | 07/03/2024 | 1.96 | 1.99 | XD | LDC | 01/01/2023 31/12/2023 | 0.01 | บาท | 27/05/2024 | 07/03/2024 | 0.69 | 0.7 | XD | JR | 01/01/2023 31/12/2023 | 0.04 | บาท | 30/04/2024 | 07/03/2024 | 4.62 | 4.42 | XD | ERW | 01/01/2023 31/12/2023 | 0.07 | บาท | 21/05/2024 | 07/03/2024 | 4.7 | 4.76 | XD | ETE | 01/01/2023 31/12/2023 | 0.03 | บาท | 20/05/2024 | 07/03/2024 | 1.2 | 1.23 | XD | GBX | 01/01/2023 31/12/2023 | 0.06 | บาท | 10/05/2024 | 07/03/2024 | 0.74 | 0.79 | XD | ASP | 01/07/2023 31/12/2023 | 0.1 | บาท | 17/05/2024 | 07/03/2024 | 2.74 | 2.84 | XD | APURE | 01/10/2023 31/12/2023 | 0.15 | บาท | 22/03/2024 | 07/03/2024 | 4.4 | 4.54 | XD | ARIP | 01/01/2023 31/12/2023 | 0.02 | บาท | 30/04/2024 | 07/03/2024 | 0.73 | 0.73 | XD | AMA | 01/01/2023 31/12/2023 | 0.25 | บาท | 17/05/2024 | 07/03/2024 | 4.46 | 4.8 | XD | ALLY | 01/10/2023 31/12/2023 | 0.16 | บาท | 29/03/2024 | 07/03/2024 | 5.7 | 5.75 | XD | AI | | 0.1 | บาท | 03/05/2024 | 07/03/2024 | 4.2 | 4.32 | XD | 2S | 01/07/2023 31/12/2023 | 0.12 | บาท | 21/05/2024 | 07/03/2024 | 3.06 | 3.14 | XD | BOFFICE | 01/10/2023 31/12/2023 | 0.16 | บาท | 28/03/2024 | 07/03/2024 | 4.88 | 5 | XD | BKNG80X | | 0 | บาท | 30/04/2024 | 07/03/2024 | 2.47 | 2.48 | XD | BKD | 01/01/2023 31/12/2023 | 0.05 | บาท | 23/04/2024 | 07/03/2024 | 1.56 | 1.49 | XD | DELTA | 01/01/2023 31/12/2023 | 0.45 | บาท | 25/04/2024 | 07/03/2024 | 67.5 | 68.5 | XD | COM7 | 01/01/2023 31/12/2023 | 0.7 | บาท | 10/05/2024 | 07/03/2024 | 18.9 | 19.7 | XD | CPT | 01/01/2023 31/12/2023 | 0.03 | บาท | 24/05/2024 | 07/03/2024 | 0.68 | 0.68 | XD | CPW | 01/01/2023 31/12/2023 | 0.14 | บาท | 08/05/2024 | 07/03/2024 | 2.28 | 2.44 | XD | EA | | 0.3 | บาท | 24/05/2024 | 08/03/2024 | 35.5 | 34.25 | XD | FMT | | 2.63 | บาท | 28/05/2024 | 08/03/2024 | 34.5 | 39 | XD | SISB | 01/01/2023 31/12/2023 | 0.31 | บาท | 02/05/2024 | 08/03/2024 | 43.75 | 43 | XD | SCM | 01/07/2023 31/12/2023 | 0.05 | บาท | 23/05/2024 | 08/03/2024 | 4 | 4 | XD | NCH | 01/01/2023 31/12/2023 | 0.05 | บาท | 20/05/2024 | 08/03/2024 | 1 | 1.05 | XD | UOBKH | 01/01/2023 31/12/2023 | 0.04 | บาท | 24/05/2024 | 08/03/2024 | 4.7 | 4.66 | XD | ZEN | 01/01/2023 31/12/2023 | 0.3 | บาท | 15/05/2024 | 08/03/2024 | 8.5 | 8.8 | XD | WPH | 01/01/2023 31/12/2023 | 0.1 | บาท | 21/05/2024 | 11/03/2024 | 7.45 | 7.6 | XD | WPH | 01/01/2023 31/12/2023 | 50:1 | หุ้น | 21/05/2024 | 11/03/2024 | 7.45 | 7.6 | XD | UTP | 01/01/2023 31/12/2023 | 0.48 | บาท | 24/05/2024 | 11/03/2024 | 11.5 | 11.9 | XD | SNP | 01/07/2023 31/12/2023 | 0.75 | บาท | 13/05/2024 | 11/03/2024 | 15.2 | 15.9 | XD | SPCG | 01/07/2023 31/12/2023 | 0.65 | บาท | 17/05/2024 | 11/03/2024 | 12 | 12.6 | XD | SPG | | 0.8 | บาท | 09/05/2024 | 11/03/2024 | 15.6 | 15.9 | XD | SVT | 01/01/2023 31/12/2023 | 0.04 | บาท | 20/05/2024 | 11/03/2024 | 1.87 | 1.88 | XD | SYMC | 01/01/2023 31/12/2023 | 0.15 | บาท | 16/05/2024 | 11/03/2024 | 7.5 | 7.6 | XD | NAM | 01/01/2023 31/12/2023 | 0.09 | บาท | 17/05/2024 | 11/03/2024 | 5.25 | 5.25 | XD | MTI | 01/01/2023 31/12/2023 | 5 | บาท | 14/05/2024 | 11/03/2024 | 109.5 | 114 | XD | QHPF | 01/11/2023 31/12/2023 | 0.12 | บาท | 28/03/2024 | 11/03/2024 | 4.96 | 5.05 | XD | FTI | 01/01/2023 31/12/2023 | 0.04 | บาท | 15/05/2024 | 11/03/2024 | 2.18 | 2.16 | XD | GFC | 01/10/2023 31/12/2023 | 0.13 | บาท | 25/03/2024 | 11/03/2024 | 11 | 11 | XD | INSET | 01/07/2023 31/12/2023 | 0.05 | บาท | 16/05/2024 | 11/03/2024 | 2.32 | 2.44 | XD | LEO | 01/01/2023 31/12/2023 | 0.16 | บาท | 14/05/2024 | 11/03/2024 | 4.48 | 4.58 | XD | LHHOTEL | 16/09/2023 31/12/2023 | 0.27 | บาท | 28/03/2024 | 11/03/2024 | 11.7 | 11.9 | XD | LHSC | 01/11/2023 31/12/2023 | 0.21 | บาท | 28/03/2024 | 11/03/2024 | 9.8 | 9.85 | XD | BSRC | 01/01/2023 31/12/2023 | 0.25 | บาท | 09/05/2024 | 11/03/2024 | 9.45 | 9.6 | XD | BVG | 01/07/2023 31/12/2023 | 0.05 | บาท | 15/05/2024 | 11/03/2024 | 4.38 | 4.48 | XD | CMC | | 0 | บาท | 24/05/2024 | 11/03/2024 | 1.19 | 1.22 | XD | CMC | | 30:1 | หุ้น | 24/05/2024 | 11/03/2024 | 1.19 | 1.22 | XD | AIMCG | | 0.06 | บาท | 28/03/2024 | 11/03/2024 | 3.56 | 3.64 | XD | AIMIRT | 01/10/2023 31/12/2023 | 0.22 | บาท | 28/03/2024 | 11/03/2024 | 10.5 | 10.6 | XD | AGE | 01/01/2023 31/12/2023 | 0.2 | บาท | 15/05/2024 | 12/03/2024 | 2.04 | 2.3 | XD | BEM | 01/01/2023 31/12/2023 | 0.14 | บาท | 03/05/2024 | 12/03/2024 | 8.1 | 8.15 | XD | CAZ | 01/01/2023 31/12/2023 | 0.21 | บาท | 20/05/2024 | 12/03/2024 | 3.6 | 3.78 | XD | BM | 01/01/2023 31/12/2023 | 0.07 | บาท | 16/05/2024 | 12/03/2024 | 2.88 | 2.86 | XD | DREIT | 01/07/2023 31/12/2023 | 0.2 | บาท | 29/03/2024 | 12/03/2024 | 4.96 | 5.1 | XD | CPH | 01/01/2023 31/12/2023 | 0.5 | บาท | 15/05/2024 | 12/03/2024 | 13.2 | 13.7 | XD | JAK | 01/01/2023 31/12/2023 | 0.05 | บาท | 15/05/2024 | 12/03/2024 | 1.3 | 1.31 | XD | ECL | 01/01/2023 31/12/2023 | 0.02 | บาท | 16/05/2024 | 12/03/2024 | 1.46 | 1.37 | XD | PSP | | 0.15 | บาท | 20/05/2024 | 12/03/2024 | 5.35 | 5.3 | XD | S | 01/01/2023 31/12/2023 | 0.02 | บาท | 15/05/2024 | 12/03/2024 | 0.9 | 0.91 | XD | SE | 01/01/2023 31/12/2023 | 0.03 | บาท | 23/05/2024 | 12/03/2024 | 0.91 | 0.94 | XD | SFT | 01/01/2023 31/12/2023 | 0.05 | บาท | 23/05/2024 | 12/03/2024 | | 4 | XD | SKN | 01/01/2023 31/12/2023 | 0.21 | บาท | 17/05/2024 | 12/03/2024 | 4.48 | 4.68 | XD | PLUS | 01/01/2023 31/12/2023 | 0.12 | บาท | 17/05/2024 | 12/03/2024 | 6.9 | 7 | XD | PRTR | 01/01/2023 31/12/2023 | 0.15 | บาท | 23/05/2024 | 12/03/2024 | 4.3 | 4.28 | XD | PANEL | 01/01/2023 31/12/2023 | 0.04 | บาท | 24/05/2024 | 12/03/2024 | 2.68 | 2.76 | XD | SRIPANWA | 01/01/2023 31/12/2023 | 0.18 | บาท | 28/03/2024 | 12/03/2024 | 4.8 | 4.94 | XD | VCOM | 01/01/2023 31/12/2023 | 0.18 | บาท | 13/05/2024 | 12/03/2024 | 3.34 | 3.56 | XD | VL | | 0.03 | บาท | 17/05/2024 | 12/03/2024 | 1.08 | 1.07 | XD | WINMED | 01/01/2023 31/12/2023 | 0.03 | บาท | 21/05/2024 | 12/03/2024 | 2.9 | 2.92 | XD | WINNER | | 0.08 | บาท | 10/05/2024 | 12/03/2024 | 2.2 | 2.24 | XD | TTI | | 0.5 | บาท | 24/05/2024 | 12/03/2024 | | 27.75 | XD | TQM | 01/01/2023 31/12/2023 | 0.5 | บาท | 10/05/2024 | 12/03/2024 | 26 | 27 | XD | TSE | 01/01/2023 31/12/2023 | 0.05 | บาท | 28/05/2024 | 13/03/2024 | 1.28 | 1.31 | XD | TVO | 01/07/2023 31/12/2023 | 0.65 | บาท | 17/05/2024 | 13/03/2024 | 20.6 | 21.1 | XD | TPIPL | | 0.07 | บาท | 16/05/2024 | 13/03/2024 | 1.38 | 1.45 | XD | TPIPP | | 0.12 | บาท | 09/05/2024 | 13/03/2024 | 3.32 | 3.4 | XD | WARRIX | 01/01/2023 31/12/2023 | 0.1 | บาท | 10/05/2024 | 13/03/2024 | 5.5 | 5.45 | XD | SVOA | 01/01/2023 31/12/2023 | 0.04 | บาท | 25/04/2024 | 13/03/2024 | 1.75 | 1.75 | XD | TMD | 01/01/2023 31/12/2023 | 1.6 | บาท | 09/05/2024 | 13/03/2024 | 23.9 | 25.5 | XD | TK | 01/01/2023 31/12/2023 | 0.25 | บาท | 15/05/2024 | 13/03/2024 | 5.1 | 5.25 | XD | PRI | 01/07/2023 31/12/2023 | 1.03 | บาท | 23/05/2024 | 13/03/2024 | 17.8 | 19.1 | XD | PMTA | 01/01/2023 31/12/2023 | 0.4 | บาท | 10/05/2024 | 13/03/2024 | | 8.85 | XD | NTSC | 01/01/2023 31/12/2023 | 0.28 | บาท | 23/05/2024 | 13/03/2024 | 16 | 15.8 | XD | NETEASE80 | | 0.07 | บาท | 23/04/2024 | 13/03/2024 | 7.95 | 7.9 | XD | SCL | 01/01/2023 31/12/2023 | 0.04 | บาท | 23/05/2024 | 13/03/2024 | 1.79 | 1.89 | XD | SCP | 01/01/2023 31/12/2023 | 0.35 | บาท | 24/05/2024 | 13/03/2024 | 5.9 | 6.2 | XD | SA | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 13/03/2024 | 7.1 | 7.1 | XD | RCL | 01/01/2023 31/12/2023 | 0.5 | บาท | 17/05/2024 | 13/03/2024 | 20.8 | 21.2 | XD | SAMTEL | 01/01/2023 31/12/2023 | 0.02 | บาท | 16/05/2024 | 13/03/2024 | 2.62 | 2.54 | XD | PTC | 01/01/2023 31/12/2023 | 0.08 | บาท | 17/05/2024 | 13/03/2024 | 1.98 | 2.02 | XD | FORTH | 01/01/2023 31/12/2023 | 0.22 | บาท | 10/05/2024 | 13/03/2024 | 15.6 | 15.9 | XD | HANA | 30/09/2023 31/12/2023 | 0.5 | บาท | 17/05/2024 | 13/03/2024 | 38.75 | 38.75 | XD | HTECH | 01/07/2023 31/12/2023 | 0.03 | บาท | 20/05/2024 | 13/03/2024 | 2.3 | 2.3 | XD | HL | 01/01/2023 31/12/2023 | 0.15 | บาท | 10/05/2024 | 13/03/2024 | 11.1 | 11 | XD | KBS | 01/01/2023 31/12/2023 | 0.55 | บาท | 15/05/2024 | 13/03/2024 | 5.5 | 6.15 | XD | KIAT | 01/07/2023 31/12/2023 | 0.01 | บาท | 26/04/2024 | 13/03/2024 | 0.38 | 0.4 | XD | MJLF | 01/10/2023 31/12/2023 | 0.14 | บาท | 28/03/2024 | 13/03/2024 | 3.64 | 3.76 | XD | DITTO | 01/01/2023 31/12/2023 | 0.25 | บาท | 15/05/2024 | 13/03/2024 | 23 | 23.2 | XD | DCON | 01/01/2023 31/12/2023 | 0.02 | บาท | 20/05/2024 | 13/03/2024 | 0.49 | 0.51 | XD | EGCO | | 3.25 | บาท | 25/04/2024 | 13/03/2024 | 115.5 | 120 | XD | BJCHI | | 0.08 | บาท | 20/05/2024 | 13/03/2024 | 1.13 | 1.22 | XD | BH-P | 01/07/2023 31/12/2023 | 3.15 | บาท | 10/05/2024 | 13/03/2024 | | 22.8 | XD | BTG | 01/01/2023 31/12/2023 | 0.25 | บาท | 21/05/2024 | 13/03/2024 | 21.5 | 21.5 | XD | BTC | 01/07/2023 31/12/2023 | 0.02 | บาท | 28/05/2024 | 13/03/2024 | 0.66 | 0.66 | XD | CK | | 0.15 | บาท | 02/05/2024 | 13/03/2024 | 23.8 | 23.3 | XD | BGRIM | 01/01/2023 31/12/2023 | 0.18 | บาท | 10/05/2024 | 13/03/2024 | 28.25 | 28.75 | XD | BH | 01/07/2023 31/12/2023 | 3.15 | บาท | 10/05/2024 | 13/03/2024 | 225 | 228 | XD | AH | 01/07/2023 31/12/2023 | 0.95 | บาท | 24/05/2024 | 14/03/2024 | 22.5 | 22.9 | XD | ADVICE | 01/01/2023 31/12/2023 | 0.07 | บาท | 08/05/2024 | 14/03/2024 | 4.22 | 4.18 | XD | AMANAH | 01/01/2023 31/12/2023 | 0.02 | บาท | 16/05/2024 | 14/03/2024 | 2.14 | 2.32 | XD | AMANAH | 01/01/2023 31/12/2023 | 7:1 | หุ้น | 16/05/2024 | 14/03/2024 | 2.14 | 2.32 | XD | BIG | 01/01/2023 31/12/2023 | 0.02 | บาท | 10/05/2024 | 14/03/2024 | 0.48 | 0.5 | XD | CPI | 01/01/2023 31/12/2023 | 0.11 | บาท | 17/05/2024 | 14/03/2024 | 2.54 | 2.62 | XD | CPN | 01/01/2023 31/12/2023 | 1.8 | บาท | 15/05/2024 | 14/03/2024 | 65 | 65 | XD | CSC | 01/01/2023 31/12/2023 | 1.83 | บาท | 15/05/2024 | 14/03/2024 | 43 | 45.25 | XD | CSC-P | 01/01/2023 31/12/2023 | 3.33 | บาท | 15/05/2024 | 14/03/2024 | | 150 | XD | M-CHAI | 01/01/2023 31/12/2023 | 0.7 | บาท | 29/05/2024 | 14/03/2024 | 68 | 68.5 | XD | MCS | 01/01/2023 31/12/2023 | 0.32 | บาท | 02/05/2024 | 14/03/2024 | 6.5 | 6.75 | XD | LOXLEY | 01/01/2023 31/12/2023 | 0.07 | บาท | 17/05/2024 | 14/03/2024 | 1.53 | 1.57 | XD | LALIN | 01/07/2023 31/12/2023 | 0.25 | บาท | 17/05/2024 | 14/03/2024 | 7.65 | 7.95 | XD | KOOL | 01/01/2023 31/12/2023 | 0.01 | บาท | 08/05/2024 | 14/03/2024 | 0.39 | 0.4 | XD | JCT | | 4.25 | บาท | 15/05/2024 | 14/03/2024 | 78.75 | 82.25 | XD | IRCP | 01/01/2023 31/12/2023 | 0.03 | บาท | 27/05/2024 | 14/03/2024 | 0.67 | 0.69 | XD | SANKO | 01/01/2023 31/12/2023 | 0.04 | บาท | 20/05/2024 | 14/03/2024 | 1.64 | 1.68 | XD | SEAOIL | | 0.2 | บาท | 21/05/2024 | 14/03/2024 | 2.96 | 3.08 | XD | SECURE | 01/01/2023 31/12/2023 | 0.45 | บาท | 20/05/2024 | 14/03/2024 | 13.5 | 13.5 | XD | SMD100 | 01/01/2023 31/12/2023 | 0.15 | บาท | 08/05/2024 | 14/03/2024 | 6.8 | 6.85 | XD | SGP | 01/07/2023 31/12/2023 | 0.15 | บาท | 20/05/2024 | 14/03/2024 | 7.9 | 8 | XD | SFLEX | 01/01/2023 31/12/2023 | 0.05 | บาท | 09/05/2024 | 14/03/2024 | 3.34 | 3.34 | XD | PQS | 01/01/2023 31/12/2023 | 0.08 | บาท | 17/05/2024 | 14/03/2024 | 2.84 | 2.84 | XD | PEACE | 01/01/2023 31/12/2023 | 0.15 | บาท | 17/05/2024 | 14/03/2024 | 3.56 | 3.32 | XD | SSTRT | 01/07/2023 31/12/2023 | 0.2 | บาท | 28/03/2024 | 14/03/2024 | 5.15 | 5.3 | XD | UNIQ | 01/01/2023 31/12/2023 | 0.05 | บาท | 10/05/2024 | 14/03/2024 | 3.36 | 3.34 | XD | TPP | 01/01/2023 31/12/2023 | 0.22 | บาท | 03/05/2024 | 14/03/2024 | | 14.7 | XD | TQR | 01/01/2023 31/12/2023 | 0.23 | บาท | 17/05/2024 | 15/03/2024 | 7.2 | 7.25 | XD | TVH | 01/01/2023 31/12/2023 | 0.39 | บาท | 20/05/2024 | 15/03/2024 | 8.5 | 8.7 | XD | VNG | 01/01/2023 31/12/2023 | 0.02 | บาท | 17/05/2024 | 15/03/2024 | 3.66 | 3.66 | XD | SUSCO | 01/07/2023 31/12/2023 | 0.2 | บาท | 20/05/2024 | 15/03/2024 | 4.68 | 4.8 | XD | PDG | 01/07/2023 31/12/2023 | 0.08 | บาท | 21/05/2024 | 15/03/2024 | 2.54 | 2.58 | XD | NVD | 01/01/2023 31/12/2023 | 0.03 | บาท | 21/05/2024 | 15/03/2024 | 1.89 | 1.89 | XD | SIRI | 01/01/2023 31/12/2023 | 0.1 | บาท | 20/05/2024 | 15/03/2024 | 1.73 | 1.82 | XD | RATCH | 01/01/2023 31/12/2023 | 0.8 | บาท | 23/05/2024 | 15/03/2024 | 28.75 | 29.25 | XD | LANNA | 01/01/2023 31/12/2023 | 1.2 | บาท | 21/05/2024 | 15/03/2024 | 14.4 | 15.6 | XD | CEYE | 01/01/2023 31/12/2023 | 0.15 | บาท | 26/04/2024 | 15/03/2024 | 4.3 | 4.38 | XD | CMR | 01/01/2023 31/12/2023 | 0.06 | บาท | 24/05/2024 | 18/03/2024 | 2.08 | 2.12 | XD | MNIT | 01/10/2023 31/12/2023 | 0.03 | บาท | 29/03/2024 | 18/03/2024 | 2.38 | 2.2 | XD | MNIT2 | 01/10/2023 31/12/2023 | 0.05 | บาท | 29/03/2024 | 18/03/2024 | 4.8 | 4.74 | XD | M-II | 01/10/2023 31/12/2023 | 0.17 | บาท | 29/03/2024 | 18/03/2024 | 6.7 | 6.9 | XD | HPF | 01/10/2023 31/12/2023 | 0.12 | บาท | 29/03/2024 | 18/03/2024 | 4.64 | 4.74 | XD | M-STOR | 01/10/2023 31/12/2023 | 0.12 | บาท | 29/03/2024 | 18/03/2024 | | 7 | XD | MNRF | 01/10/2023 31/12/2023 | 0.02 | บาท | 29/03/2024 | 18/03/2024 | 2.8 | 2.76 | XD | THG | 01/01/2023 31/12/2023 | 0.45 | บาท | 24/05/2024 | 18/03/2024 | 43 | 44 | XD | TNR | 01/10/2023 31/12/2023 | 0.25 | บาท | 10/05/2024 | 18/03/2024 | 9.05 | 9.25 | XD | TMILL | 01/01/2023 31/12/2023 | 0.07 | บาท | 23/05/2024 | 19/03/2024 | 3.78 | 3.86 | XD | UBE | 01/01/2023 31/12/2023 | 0.02 | บาท | 15/05/2024 | 19/03/2024 | 0.77 | 0.78 | XD | TKS | 01/07/2023 31/12/2023 | 0.17 | บาท | 13/05/2024 | 19/03/2024 | 6.3 | 6.45 | XD | SYNEX | 01/07/2023 31/12/2023 | 0.26 | บาท | 08/05/2024 | 19/03/2024 | 11.2 | 11.1 | XD | TEGH | 01/01/2023 31/12/2023 | 0.1 | บาท | 24/05/2024 | 19/03/2024 | 3.4 | 3.56 | XD | SQ | 01/01/2023 31/12/2023 | 0.05 | บาท | 16/05/2024 | 19/03/2024 | 1.13 | 1.17 | XD | NTV | 01/01/2023 31/12/2023 | 1.46 | บาท | 24/05/2024 | 19/03/2024 | 37 | 38.25 | XD | PATO | 01/01/2023 31/12/2023 | 0.5 | บาท | 10/05/2024 | 19/03/2024 | 9.05 | 9.95 | XD | PYLON | | 0.14 | บาท | 24/05/2024 | 19/03/2024 | 2.42 | 2.54 | XD | MASTER | 01/01/2023 31/12/2023 | 0.02 | บาท | 09/05/2024 | 19/03/2024 | 72.25 | 79 | XD | MASTER | 01/01/2023 31/12/2023 | 1:0.142857142857 | หุ้น | 09/05/2024 | 19/03/2024 | 72.25 | 79 | XD | CCET | 01/07/2023 31/12/2023 | 0.08 | บาท | 20/05/2024 | 19/03/2024 | 2.52 | 2.56 | XD | ADD | 01/01/2023 31/12/2023 | 0.15 | บาท | 09/05/2024 | 19/03/2024 | 5.6 | 5.8 | XD | ASIMAR | 01/01/2023 31/12/2023 | 0.08 | บาท | 21/05/2024 | 19/03/2024 | 1.64 | 1.7 | XD | MBK | | 0.4 | บาท | 08/05/2024 | 20/03/2024 | 15.7 | 16.2 | XD | KCAR | 01/07/2023 31/12/2023 | 0.11 | บาท | 24/05/2024 | 20/03/2024 | 6.2 | 6.35 | XD | TSTE | 01/01/2023 31/12/2023 | 0.06 | บาท | 24/05/2024 | 20/03/2024 | 9.85 | 9.95 | XD | TTA | 01/01/2023 31/12/2023 | 0.18 | บาท | 13/05/2024 | 20/03/2024 | 6.4 | 6.65 | XD | TAN | 01/01/2023 31/12/2023 | 0.2 | บาท | 09/05/2024 | 21/03/2024 | 16 | 16 | XD | NC | | 0.02 | บาท | 21/05/2024 | 21/03/2024 | 4.22 | 4.26 | XD | AMC | | 0.19 | บาท | 23/05/2024 | 21/03/2024 | 3.22 | 3.48 | XD | CMAN | 01/01/2023 31/12/2023 | 0.07 | บาท | 24/05/2024 | 21/03/2024 | 1.97 | 2.02 | XD | KJL | 01/01/2023 31/12/2023 | 0.3 | บาท | 10/05/2024 | 22/03/2024 | 7.75 | 8.05 | XD | LST | 01/01/2023 31/12/2023 | 0.25 | บาท | 24/05/2024 | 22/03/2024 | 4.86 | 5.2 | XD | KCE | 01/07/2023 31/12/2023 | 0.7 | บาท | 10/05/2024 | 25/03/2024 | 39 | 40 | XD | LEE | 01/01/2023 31/12/2023 | 0.09 | บาท | 15/05/2024 | 25/03/2024 | 2.38 | 2.46 | XD | HARN | 01/01/2023 31/12/2023 | 0.15 | บาท | 17/05/2024 | 25/03/2024 | 2.16 | 2.38 | XD | SYNTEC | 01/01/2023 31/12/2023 | 0.03 | บาท | 17/05/2024 | 25/03/2024 | 1.82 | 1.84 | XD | VIH | 01/01/2023 31/12/2023 | 0.2 | บาท | 24/05/2024 | 26/03/2024 | 7.3 | 7.6 | XD | RAM | | 0.2 | บาท | 29/05/2024 | 28/03/2024 | 30.25 | 31 | XD | Q-CON | 01/01/2023 31/12/2023 | 1 | บาท | 19/04/2024 | 29/03/2024 | 15.1 | 16.5 | XD | SCGD | 01/01/2023 31/12/2023 | 0.15 | บาท | 22/04/2024 | 01/04/2024 | 8.3 | 8.35 | XD | UPF | | 0.86 | บาท | 14/05/2024 | 01/04/2024 | 37 | 37.5 | XD | DCC | 01/10/2023 31/12/2023 | 0.01 | บาท | 25/04/2024 | 01/04/2024 | 1.93 | 1.9 | XD | UP | 01/01/2023 31/12/2023 | 1.18 | บาท | 14/05/2024 | 02/04/2024 | 16.4 | 18.2 | XD | SUC | | 1.5 | บาท | 14/05/2024 | 02/04/2024 | 30 | 32.25 | XD | SCGP | 01/01/2023 31/12/2023 | 0.3 | บาท | 22/04/2024 | 02/04/2024 | 30 | 29.25 | XD | NDX01 | | 0.01 | บาท | 09/05/2024 | 03/04/2024 | 17.4 | 17.4 | XD | JAPAN13 | | 0.02 | บาท | 10/05/2024 | 03/04/2024 | 3.86 | 3.88 | XD | LHSC | 01/01/2024 29/02/2024 | 0.17 | บาท | 24/04/2024 | 04/04/2024 | 9.75 | 9.85 | XD | SCC | 01/01/2023 31/12/2023 | 3.5 | บาท | 23/04/2024 | 04/04/2024 | 253 | 254 | XD | SMPC | 01/07/2023 31/12/2023 | 0.21 | บาท | 26/04/2024 | 04/04/2024 | 9.15 | 9.3 | XD | QHPF | 01/01/2024 29/02/2024 | 0.11 | บาท | 24/04/2024 | 04/04/2024 | 3.98 | 4.12 | XD | TCOAT | | 0.5 | บาท | 24/05/2024 | 04/04/2024 | | 22.2 | XD | GPI | | 0.06 | บาท | 26/04/2024 | 05/04/2024 | 1.76 | 1.82 | XD | BPP | 01/07/2023 31/12/2023 | 0.4 | บาท | 26/04/2024 | 05/04/2024 | 14.6 | 14.9 | XD | BANPU | 01/07/2023 31/12/2023 | 0.2 | บาท | 30/04/2024 | 05/04/2024 | 5.4 | 5.55 | XD | MAJOR | 01/07/2023 31/12/2023 | 0.15 | บาท | 30/04/2024 | 09/04/2024 | 14.3 | 14.2 | XD | TMT | 01/07/2023 31/12/2023 | 0.15 | บาท | 30/04/2024 | 09/04/2024 | 5.45 | 5.75 | XD | KLINIQ | 01/01/2023 31/12/2023 | 0.75 | บาท | 02/05/2024 | 10/04/2024 | 39.75 | 39 | XD | BLC | 01/01/2023 31/12/2023 | 0.07 | บาท | 30/04/2024 | 10/04/2024 | 4.92 | 4.88 | XD | COCOCO | | 0.25 | บาท | 02/05/2024 | 11/04/2024 | 11.2 | 11.3 | XD | ATP30 | 01/01/2023 31/12/2023 | 0.02 | บาท | 30/04/2024 | 11/04/2024 | 0.99 | 1 | XD | AUCT | 01/07/2023 31/12/2023 | 0.37 | บาท | 03/05/2024 | 11/04/2024 | 9.8 | 10.3 | XD | GC | 01/07/2023 31/12/2023 | 0.16 | บาท | 30/04/2024 | 11/04/2024 | 5.25 | 5.4 | XD | TOG | 01/07/2023 31/12/2023 | 0.45 | บาท | 02/05/2024 | 11/04/2024 | 11.6 | 11.9 | XD | TPLAS | 01/01/2023 31/12/2023 | 0.04 | บาท | 03/05/2024 | 11/04/2024 | 1.59 | 1.62 | XD | TIPCO | 01/01/2023 31/12/2023 | 0.63 | บาท | 03/05/2024 | 11/04/2024 | 9.8 | 10.5 | XD | SUTHA | | 0.08 | บาท | 03/05/2024 | 11/04/2024 | 2.62 | 2.72 | XD | QTC | | 0.2 | บาท | 30/04/2024 | 11/04/2024 | 3.92 | 4.16 | XD | SCB | 01/01/2023 31/12/2023 | 7.84 | บาท | 03/05/2024 | 17/04/2024 | 106 | 115.5 | XD | TAPAC | 01/11/2022 31/10/2023 | 0.04 | บาท | 29/05/2024 | 17/04/2024 | 0.7 | 0.72 | XD | TTB | 01/01/2023 31/12/2023 | 0.06 | บาท | 08/05/2024 | 17/04/2024 | 1.76 | 1.83 | XD | JMT | 01/07/2023 31/12/2023 | 0.49 | บาท | 03/05/2024 | 17/04/2024 | 21.5 | 23 | XD | KTB | | 0.87 | บาท | 03/05/2024 | 17/04/2024 | 16.2 | 17.1 | XD | KTB-P | | 1.02 | บาท | 03/05/2024 | 17/04/2024 | | 153 | XD | KTC | 01/01/2023 31/12/2023 | 1.27 | บาท | 03/05/2024 | 17/04/2024 | 44.25 | 46 | XD | IT | 01/01/2023 31/12/2023 | 0.1 | บาท | 03/05/2024 | 18/04/2024 | 3.44 | 3.5 | XD | UKEM | 01/01/2023 31/12/2023 | 0.01 | บาท | 07/05/2024 | 18/04/2024 | 0.85 | 0.85 | XD | YUASA | 01/01/2023 31/12/2023 | 0.41 | บาท | 09/05/2024 | 18/04/2024 | 10.1 | 10.7 | XD | TCAP | | 2 | บาท | 03/05/2024 | 18/04/2024 | 48.75 | 50.25 | XD | TCAP-P | | 2 | บาท | 03/05/2024 | 18/04/2024 | | 560 | XD | STA | | 1 | บาท | 08/05/2024 | 18/04/2024 | 17.4 | 18.8 | XD | STP | 01/07/2023 31/12/2023 | 0.25 | บาท | 09/05/2024 | 18/04/2024 | 11.7 | 12.1 | XD | STGT | | 0.5 | บาท | 08/05/2024 | 18/04/2024 | 8.4 | 9 | XD | PHG | 01/01/2023 31/12/2023 | 0.52 | บาท | 09/05/2024 | 18/04/2024 | 13.4 | 13.7 | XD | PSL | | 0.05 | บาท | 03/05/2024 | 19/04/2024 | 7.65 | 7.85 | XD | JPARK | 01/01/2023 31/12/2023 | 0.04 | บาท | 07/05/2024 | 19/04/2024 | 5.65 | 5.75 | XD | KWC | 01/01/2023 31/12/2023 | 10.5 | บาท | 08/05/2024 | 19/04/2024 | 279 | 278 | XD | KGI | 01/01/2023 31/12/2023 | 0.31 | บาท | 09/05/2024 | 22/04/2024 | 4.38 | 4.74 | XD | KBANK | | 6 | บาท | 10/05/2024 | 22/04/2024 | 124 | 124 | XD | HMPRO | 01/07/2023 31/12/2023 | 0.22 | บาท | 08/05/2024 | 22/04/2024 | 10.3 | 10.2 | XD | AIT | 01/01/2023 31/12/2023 | 0.17 | บาท | 09/05/2024 | 22/04/2024 | 4.36 | 4.46 | XD | AEONTS | 01/09/2023 29/02/2024 | 2.95 | บาท | 17/07/2024 | 22/04/2024 | 156.5 | 155.5 | XD | PACO | 01/01/2023 31/12/2023 | 0.04 | บาท | 07/05/2024 | 22/04/2024 | 1.68 | 1.68 | XD | NER | 01/01/2023 31/12/2023 | 0.29 | บาท | 09/05/2024 | 22/04/2024 | 5.35 | 5.8 | XD | SMART | 01/01/2023 31/12/2023 | 0.09 | บาท | 10/05/2024 | 22/04/2024 | 0.91 | 1.02 | XD | SVI | 01/01/2023 31/12/2023 | 0.14 | บาท | 09/05/2024 | 22/04/2024 | 6.5 | 6.55 | XD | THANA | 01/01/2023 31/12/2023 | 0.03 | บาท | 09/05/2024 | 22/04/2024 | 1.61 | 1.61 | XD | WINDOW | 01/01/2023 31/12/2023 | 0.02 | บาท | 09/05/2024 | 22/04/2024 | 1.05 | 1.03 | XD | TTCL | 01/07/2023 31/12/2023 | 0.1 | บาท | 10/05/2024 | 22/04/2024 | 3.42 | 3.48 | XD | BBL | | 5 | บาท | 10/05/2024 | 23/04/2024 | 138 | 142 | XD | LVMH01 | | 0.14 | บาท | 20/05/2024 | 23/04/2024 | 19.7 | 19.8 | XD | DTCI | | 0.25 | บาท | 16/05/2024 | 24/04/2024 | | 30 | XD | TIDLOR | 01/01/2023 31/12/2023 | 0.27 | บาท | 14/05/2024 | 24/04/2024 | 20.7 | 21.4 | XD | TIDLOR | 01/01/2023 31/12/2023 | 27:1 | หุ้น | 14/05/2024 | 24/04/2024 | 20.7 | 21.4 | XD | TISCO | 01/01/2023 31/12/2023 | 5.75 | บาท | 15/05/2024 | 24/04/2024 | 94.75 | 99.5 | XD | TISCO-P | 01/01/2023 31/12/2023 | 5.75 | บาท | 15/05/2024 | 24/04/2024 | | 1346 | XD | SAPPE | 01/01/2023 31/12/2023 | 2.18 | บาท | 17/05/2024 | 24/04/2024 | 94.75 | 93.5 | XD | QH | 01/07/2023 31/12/2023 | 0.1 | บาท | 16/05/2024 | 25/04/2024 | 2.16 | 2.24 | XD | TM | 01/01/2023 31/12/2023 | 0.03 | บาท | 15/05/2024 | 25/04/2024 | 1.9 | 1.92 | XD | WHAUP | 01/01/2023 31/12/2023 | 0.19 | บาท | 15/05/2024 | 25/04/2024 | 3.82 | 3.98 | XD | BUI | 01/01/2023 31/12/2023 | 0.3 | บาท | 17/05/2024 | 25/04/2024 | 17.6 | 22.6 | XD | BUI | 01/01/2023 31/12/2023 | 4:1 | หุ้น | 17/05/2024 | 25/04/2024 | 17.6 | 22.6 | XD | BGC | 01/10/2023 31/12/2023 | 0.08 | บาท | 17/05/2024 | 26/04/2024 | 6.95 | 7 | XD | ASML01 | | 0.04 | บาท | 28/05/2024 | 26/04/2024 | 28.25 | 27.75 | XD | AMARC | 01/01/2023 31/12/2023 | 0.04 | บาท | 17/05/2024 | 26/04/2024 | 1.36 | 1.4 | XD | ANI | 01/01/2023 31/12/2023 | 0.05 | บาท | 20/05/2024 | 26/04/2024 | 4.54 | 4.56 | XD | MFC | 01/01/2023 31/12/2023 | 1.3 | บาท | 16/05/2024 | 26/04/2024 | 19.8 | 21.1 | XD | KKP | 01/01/2023 31/12/2023 | 1.75 | บาท | 16/05/2024 | 26/04/2024 | 51.75 | 53.25 | XD | TPS | | 0.18 | บาท | 15/05/2024 | 26/04/2024 | 4.3 | 4.46 | XD | TKC | 01/01/2023 31/12/2023 | 0.15 | บาท | 15/05/2024 | 26/04/2024 | 14.6 | 14.5 | XD | SPA | 01/01/2023 31/12/2023 | 0.01 | บาท | 17/05/2024 | 26/04/2024 | 8.5 | 13 | XD | SPA | 01/01/2023 31/12/2023 | 2:1 | หุ้น | 17/05/2024 | 26/04/2024 | 8.5 | 13 | XD | NSL | 01/01/2023 31/12/2023 | 0.35 | บาท | 17/05/2024 | 26/04/2024 | 25 | 24.8 | XD | NYT | 01/01/2023 31/12/2023 | 0.36 | บาท | 17/05/2024 | 26/04/2024 | 4.3 | 4.7 | XD | NAT | 01/10/2023 31/12/2023 | 0.03 | บาท | 17/05/2024 | 29/04/2024 | 5.1 | 5.2 | XD | MTC | 01/01/2023 31/12/2023 | 0.21 | บาท | 16/05/2024 | 29/04/2024 | 45.5 | 45.25 | XD | PJW | | 0.06 | บาท | 17/05/2024 | 29/04/2024 | 2.92 | 2.92 | XD | SAK | 01/01/2023 31/12/2023 | 0.15 | บาท | 17/05/2024 | 29/04/2024 | 4.9 | 4.9 | XD | RPH | 01/07/2023 31/12/2023 | 0.19 | บาท | 15/05/2024 | 29/04/2024 | 6 | 6.2 | XD | RSP | 01/01/2023 31/12/2023 | 0.13 | บาท | 15/05/2024 | 29/04/2024 | 2.32 | 2.46 | XD | SKR | 01/07/2023 31/12/2023 | 0.09 | บาท | 14/05/2024 | 29/04/2024 | 10.3 | 10.3 | XD | SORKON | 01/01/2023 31/12/2023 | 0.2 | บาท | 21/05/2024 | 29/04/2024 | 4.52 | 4.66 | XD | SUN | 01/01/2023 31/12/2023 | 0.25 | บาท | 20/05/2024 | 29/04/2024 | 5.05 | 6.3 | XD | SUN | 01/01/2023 31/12/2023 | 5:1 | หุ้น | 20/05/2024 | 29/04/2024 | 5.05 | 6.3 | XD | LHFG | 01/01/2023 31/12/2023 | 0.03 | บาท | 17/05/2024 | 29/04/2024 | 0.98 | 1 | XD | LPF | 01/12/2023 29/02/2024 | 0.22 | บาท | 17/05/2024 | 29/04/2024 | 13.1 | 13.1 | XD | HK01 | | 0.14 | บาท | 21/06/2024 | 29/04/2024 | 17.1 | 17 | XD | HK13 | | 0.03 | บาท | 25/06/2024 | 29/04/2024 | 4.28 | 4.24 | XD | APCO | 01/01/2023 31/12/2023 | 0.18 | บาท | 13/05/2024 | 29/04/2024 | 4.84 | 5 | XD | BAM | 01/01/2023 31/12/2023 | 0.38 | บาท | 21/05/2024 | 29/04/2024 | 9.85 | 10.1 | XD | BBIK | 01/01/2023 31/12/2023 | 0.38 | บาท | 21/05/2024 | 30/04/2024 | 53 | 96 | XD | BBIK | 01/01/2023 31/12/2023 | 1:0.837 | หุ้น | 21/05/2024 | 30/04/2024 | 53 | 96 | XD | APP | 01/01/2023 31/12/2023 | 0.15 | บาท | 17/05/2024 | 30/04/2024 | 2.42 | 2.56 | XD | ASW | 01/01/2023 31/12/2023 | 0.25 | บาท | 21/05/2024 | 30/04/2024 | 8.05 | 8.15 | XD | BRI | 01/07/2023 31/12/2023 | 0.6 | บาท | 16/05/2024 | 30/04/2024 | 6.65 | 7.15 | XD | BJC | 01/07/2023 31/12/2023 | 0.65 | บาท | 23/05/2024 | 30/04/2024 | 24.5 | 24.8 | XD | CM | 01/01/2023 31/12/2023 | 0.09 | บาท | 17/05/2024 | 30/04/2024 | 2.32 | 2.36 | XD | CPNREIT | 01/01/2024 03/05/2024 | 0.36 | บาท | 17/05/2024 | 30/04/2024 | 10.4 | 10.8 | XD | GYT | 01/01/2023 31/12/2023 | 7 | บาท | 21/05/2024 | 30/04/2024 | 181 | 186.5 | XD | III | 01/07/2023 31/12/2023 | 0.18 | บาท | 16/05/2024 | 30/04/2024 | 8.5 | 8.65 | XD | MEB | 01/01/2023 31/12/2023 | 0.65 | บาท | 21/05/2024 | 30/04/2024 | 32.75 | 33.5 | XD | MFEC | 01/01/2023 31/12/2023 | 0.4 | บาท | 17/05/2024 | 30/04/2024 | 6.55 | 6.9 | XD | KISS | 01/07/2023 31/12/2023 | 0.09 | บาท | 21/05/2024 | 30/04/2024 | 6.1 | 6.05 | XD | STEG19 | | 0.09 | บาท | 24/05/2024 | 30/04/2024 | 11.1 | 11.1 | XD | TFG | 01/01/2023 31/12/2023 | 0.01 | บาท | 21/05/2024 | 30/04/2024 | 3.8 | 3.82 | XD | TPCS | 01/01/2023 31/12/2023 | 0.65 | บาท | 20/05/2024 | 30/04/2024 | 15.9 | 16.1 | XD | TPCH | 01/01/2023 31/12/2023 | 0.4 | บาท | 20/05/2024 | 30/04/2024 | 6.65 | 7.05 | XD | WACOAL | | 0.7 | บาท | 21/05/2024 | 30/04/2024 | | 31.75 | XD | SAMCO | 01/01/2023 31/12/2023 | 0.03 | บาท | 21/05/2024 | 30/04/2024 | 1.14 | 1.14 | XD | SCG | | 0.05 | บาท | 17/05/2024 | 30/04/2024 | 3.08 | 3 | XD | RPC | 01/01/2023 31/12/2023 | 0.04 | บาท | 21/05/2024 | 30/04/2024 | 0.66 | 0.69 | XD | PDJ | | 0.1 | บาท | 21/05/2024 | 30/04/2024 | 2.16 | 2.2 | XD | PREB | 01/01/2023 31/12/2023 | 0.4 | บาท | 24/05/2024 | 30/04/2024 | 5.85 | 6.25 | XD | MENA | 01/01/2023 31/12/2023 | 0.03 | บาท | 17/05/2024 | 30/04/2024 | 1.65 | 1.66 | XD | MOSHI | 01/01/2023 31/12/2023 | 0.6 | บาท | 24/05/2024 | 02/05/2024 | 49.5 | 51 | XD | MODERN | | 0.09 | บาท | 17/05/2024 | 02/05/2024 | 2.18 | 2.28 | XD | MOONG | 01/01/2023 31/12/2023 | 0.12 | บาท | 21/05/2024 | 02/05/2024 | 2.14 | 2.26 | XD | NETBAY | 01/01/2023 31/12/2023 | 0.9 | บาท | 21/05/2024 | 02/05/2024 | 19.3 | 20.2 | XD | PR9 | 01/01/2023 31/12/2023 | 0.3 | บาท | 20/05/2024 | 02/05/2024 | 19.4 | 19.4 | XD | OSP | 01/07/2023 31/12/2023 | 0.45 | บาท | 23/05/2024 | 02/05/2024 | 21 | 21.5 | XD | PAF | 01/01/2023 31/12/2023 | 0.01 | บาท | 23/05/2024 | 02/05/2024 | 1.4 | 1.4 | XD | SAUCE | 01/01/2023 31/12/2023 | 1.72 | บาท | 17/05/2024 | 02/05/2024 | 41.25 | 42.5 | XD | SC | 01/07/2023 31/12/2023 | 0.16 | บาท | 21/05/2024 | 02/05/2024 | 3.56 | 3.78 | XD | SICT | 01/01/2023 31/12/2023 | 0.04 | บาท | 23/05/2024 | 02/05/2024 | 4.82 | 4.84 | XD | SINO | 01/10/2023 31/12/2023 | 0.01 | บาท | 20/05/2024 | 02/05/2024 | 1.23 | 1.27 | XD | TWPC | | 0.09 | บาท | 23/05/2024 | 02/05/2024 | 3.8 | 3.82 | XD | WIIK | 01/01/2023 31/12/2023 | 0.06 | บาท | 20/05/2024 | 02/05/2024 | 1.35 | 1.48 | XD | TNL | | 0.3 | บาท | 20/05/2024 | 02/05/2024 | 34 | 32.75 | XD | THIP | 01/01/2023 31/12/2023 | 1.65 | บาท | 20/05/2024 | 02/05/2024 | 28.25 | 30 | XD | SST | | 0.01 | บาท | 23/05/2024 | 02/05/2024 | 5.25 | 5.25 | XD | SPI | | 0.6 | บาท | 21/05/2024 | 02/05/2024 | 69.25 | 69 | XD | SRICHA | | 0.25 | บาท | 16/05/2024 | 02/05/2024 | 7.9 | 7.95 | XD | SRS | 01/10/2023 31/12/2023 | 0.02 | บาท | 23/05/2024 | 02/05/2024 | 7.1 | 7.15 | XD | SPC | | 1.4 | บาท | 21/05/2024 | 02/05/2024 | 61 | 63 | XD | JUBILE | 01/07/2023 31/12/2023 | 0.25 | บาท | 17/05/2024 | 02/05/2024 | 16 | 16.2 | XD | KCG | 01/01/2023 31/12/2023 | 0.3 | บาท | 21/05/2024 | 02/05/2024 | 9.95 | 10.2 | XD | MINT | 01/01/2023 31/12/2023 | 0.32 | บาท | 21/05/2024 | 02/05/2024 | 32 | 33 | XD | MCA | 01/01/2023 31/12/2023 | 0.05 | บาท | 20/05/2024 | 02/05/2024 | 2.48 | 2.64 | XD | LPH | 01/01/2023 31/12/2023 | 0.09 | บาท | 17/05/2024 | 02/05/2024 | 4.7 | 4.76 | XD | HUMAN | 01/07/2023 31/12/2023 | 0.14 | บาท | 23/05/2024 | 02/05/2024 | 10.7 | 10.9 | XD | HTC | 01/07/2023 31/12/2023 | 0.56 | บาท | 20/05/2024 | 02/05/2024 | 17.1 | 17.9 | XD | FPI | 01/07/2023 31/12/2023 | 0.04 | บาท | 15/05/2024 | 02/05/2024 | 2.12 | 2.14 | XD | FTE | 01/07/2023 31/12/2023 | 0.1 | บาท | 23/05/2024 | 02/05/2024 | 1.62 | 1.73 | XD | DTCENT | 01/01/2023 31/12/2023 | 0.05 | บาท | 20/05/2024 | 02/05/2024 | 1.25 | 1.34 | XD | DTCENT | 01/01/2023 31/12/2023 | 20:1 | หุ้น | 20/05/2024 | 02/05/2024 | 1.25 | 1.34 | XD | BIS | 01/07/2023 31/12/2023 | 0.07 | บาท | 21/05/2024 | 02/05/2024 | 3.34 | 3.34 | XD | BRR | 01/01/2023 31/12/2023 | 0.2 | บาท | 21/05/2024 | 02/05/2024 | 4.5 | 4.7 | XD | AURA | 01/01/2023 31/12/2023 | 0.31 | บาท | 21/05/2024 | 02/05/2024 | 13 | 13.5 | XD | BCH | 01/01/2023 31/12/2023 | 0.25 | บาท | 23/05/2024 | 02/05/2024 | 19.5 | 20.1 | XD | ALUCON | 01/01/2023 31/12/2023 | 8 | บาท | 15/05/2024 | 02/05/2024 | 174.5 | 179.5 | XD | AHC | 01/01/2023 31/12/2023 | 0.63 | บาท | 20/05/2024 | 02/05/2024 | 17.7 | 18.2 | XD | ACG | 01/01/2023 31/12/2023 | 0.01 | บาท | 21/05/2024 | 02/05/2024 | 1.1 | 1.26 | XD | AAI | 01/01/2023 31/12/2023 | 0.18 | บาท | 17/05/2024 | 02/05/2024 | 5.3 | 5.25 | XD | BE8 | 01/01/2023 31/12/2023 | 0.23 | บาท | 23/05/2024 | 03/05/2024 | 24.9 | 24.8 | XD | CHG | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 03/05/2024 | 2.82 | 2.86 | XD | CRC | 01/01/2023 31/12/2023 | 0.55 | บาท | 24/05/2024 | 03/05/2024 | 32.25 | 32.25 | XD | DMT | 01/01/2023 31/12/2023 | 0.15 | บาท | 24/05/2024 | 03/05/2024 | 11.9 | 11.9 | XD | D | 01/01/2023 31/12/2023 | 0.06 | บาท | 21/05/2024 | 03/05/2024 | 3.4 | 3.44 | XD | CPR | 01/01/2023 31/12/2023 | 0.12 | บาท | 24/05/2024 | 03/05/2024 | 4.08 | 4.08 | XD | ICC | | 1.14 | บาท | 21/05/2024 | 03/05/2024 | 41.25 | 52 | XD | ICC | | 3.9081391335:1 | หุ้น | 21/05/2024 | 03/05/2024 | 41.25 | 52 | XD | IVL | 01/01/2023 31/12/2023 | 0.18 | บาท | 23/05/2024 | 03/05/2024 | 23.4 | 23.5 | XD | IND | 01/01/2023 31/12/2023 | 0.02 | บาท | 21/05/2024 | 03/05/2024 | 0.88 | 0.91 | XD | INET | 01/01/2023 31/12/2023 | 0.12 | บาท | 23/05/2024 | 03/05/2024 | 4.92 | 5.05 | XD | LRH | 01/01/2023 31/12/2023 | 1.35 | บาท | 23/05/2024 | 03/05/2024 | 41.25 | 42.5 | XD | KWM | 01/01/2023 31/12/2023 | 0.06 | บาท | 23/05/2024 | 03/05/2024 | 1.32 | 1.39 | XD | L&E | | 0.04 | บาท | 20/05/2024 | 03/05/2024 | 1.14 | 1.16 | XD | LH | 01/07/2023 31/12/2023 | 0.3 | บาท | 21/05/2024 | 03/05/2024 | 7.2 | 7.5 | XD | SO | 01/07/2023 31/12/2023 | 0.2 | บาท | 21/05/2024 | 03/05/2024 | 6.6 | 6.7 | XD | SSF | 01/01/2023 31/12/2023 | 0.37 | บาท | 23/05/2024 | 03/05/2024 | 7.7 | 7.95 | XD | THREL | 01/01/2023 31/12/2023 | 0.07 | บาท | 24/05/2024 | 03/05/2024 | 2.16 | 2.22 | XD | THREL | 01/01/2023 31/12/2023 | 61:1 | หุ้น | 24/05/2024 | 03/05/2024 | 2.16 | 2.22 | XD | TGE | 01/01/2023 31/12/2023 | 0 | บาท | 24/05/2024 | 03/05/2024 | 3.34 | 3.4 | XD | TC | 01/01/2023 31/12/2023 | 0.1 | บาท | 24/05/2024 | 03/05/2024 | 7.35 | 7.45 | XD | TPBI | 01/01/2023 31/12/2023 | 0.25 | บาท | 24/05/2024 | 03/05/2024 | 3.96 | 4.08 | XD | TRP | 01/01/2023 31/12/2023 | 0.3 | บาท | 23/05/2024 | 03/05/2024 | 12.8 | 12.8 | XD | TRT | 01/01/2023 31/12/2023 | 0.21 | บาท | 21/05/2024 | 03/05/2024 | 4.1 | 3.98 | XD | WP | 01/01/2023 31/12/2023 | 0.28 | บาท | 21/05/2024 | 03/05/2024 | 4 | 4.3 | XD | UBA | 01/01/2023 31/12/2023 | 0.05 | บาท | 21/05/2024 | 03/05/2024 | 1.07 | 1.13 | XD | SEAFCO | 01/01/2023 31/12/2023 | 0.09 | บาท | 27/05/2024 | 03/05/2024 | 2.54 | 2.72 | XD | SEAFCO | 01/01/2023 31/12/2023 | 10:1 | หุ้น | 27/05/2024 | 03/05/2024 | 2.54 | 2.72 | XD | SABINA | | 0.67 | บาท | 17/05/2024 | 03/05/2024 | 25.25 | 25.75 | XD | RBF | 01/01/2023 31/12/2023 | 0.18 | บาท | 20/05/2024 | 03/05/2024 | 10.7 | 10.5 | XD | ROJNA | 01/01/2023 31/12/2023 | 0.4 | บาท | 24/05/2024 | 03/05/2024 | 7.35 | 7.65 | XD | ROCK | 01/01/2023 31/12/2023 | 0.5 | บาท | 24/05/2024 | 03/05/2024 | 13.5 | 13.8 | XD | PCC | 01/01/2023 31/12/2023 | 0.14 | บาท | 28/05/2024 | 03/05/2024 | 2.94 | 2.98 | XD | PF | 01/01/2023 31/12/2023 | 0.01 | บาท | 24/05/2024 | 03/05/2024 | 0.24 | 0.25 | XD | PL | 01/01/2023 31/12/2023 | 0.11 | บาท | 21/05/2024 | 03/05/2024 | 1.92 | 2.02 | XD | PIMO | 01/07/2023 31/12/2023 | 0.03 | บาท | 21/05/2024 | 03/05/2024 | 1.49 | 1.5 | XD | NOBLE | 01/10/2023 31/12/2023 | 0.12 | บาท | 24/05/2024 | 03/05/2024 | 3.62 | 3.7 | XD | ONEE | 01/07/2023 31/12/2023 | 0.13 | บาท | 24/05/2024 | 03/05/2024 | 4.26 | 4.28 | XD | OCC | | 0.07 | บาท | 21/05/2024 | 07/05/2024 | | 10 | XD | NL | 01/01/2023 31/12/2023 | 0.12 | บาท | 21/05/2024 | 07/05/2024 | 2.44 | 2.48 | XD | NNCL | 01/07/2023 31/12/2023 | 0.06 | บาท | 23/05/2024 | 07/05/2024 | 1.88 | 1.92 | XD | ORN | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 07/05/2024 | 1.12 | 1.12 | XD | PRM | 01/01/2023 31/12/2023 | 0.26 | บาท | 24/05/2024 | 07/05/2024 | 7.35 | 7.55 | XD | PRAKIT | 01/01/2023 31/12/2023 | 1 | บาท | 23/05/2024 | 07/05/2024 | 10.9 | 12 | XD | PRAPAT | 01/01/2023 31/12/2023 | 0.04 | บาท | 27/05/2024 | 07/05/2024 | 1.98 | 1.91 | XD | PRAPAT | 01/01/2023 31/12/2023 | 25:1 | หุ้น | 27/05/2024 | 07/05/2024 | 1.98 | 1.91 | XD | S&J | | 2.25 | บาท | 21/05/2024 | 07/05/2024 | 53.75 | 53 | XD | SALEE | 01/01/2023 31/12/2023 | 0.04 | บาท | 27/05/2024 | 07/05/2024 | 0.73 | 0.73 | XD | SAFE | 01/10/2023 31/12/2023 | 0.15 | บาท | 24/05/2024 | 07/05/2024 | 21.7 | 21.3 | XD | SCN | 01/01/2023 31/12/2023 | 0.01 | บาท | 23/05/2024 | 07/05/2024 | 0.96 | 0.96 | XD | SELIC | 01/01/2023 31/12/2023 | 0.03 | บาท | 24/05/2024 | 07/05/2024 | 2.3 | 2.32 | XD | SITHAI | | 0.04 | บาท | 24/05/2024 | 07/05/2024 | 1.25 | 1.26 | XD | SM | 01/01/2023 31/12/2023 | 0.03 | บาท | 27/05/2024 | 07/05/2024 | 1.35 | 1.34 | XD | VIBHA | 01/01/2023 31/12/2023 | 0.05 | บาท | 27/05/2024 | 07/05/2024 | 2.22 | 2.26 | XD | VENTURE19 | | 0.13 | บาท | 24/05/2024 | 07/05/2024 | 3.66 | 3.94 | XD | TPA | 01/01/2023 31/12/2023 | 0.25 | บาท | 21/05/2024 | 07/05/2024 | 4.46 | 4.64 | XD | TNPC | | 0.02 | บาท | 23/05/2024 | 07/05/2024 | 1.2 | 1.19 | XD | TACC | 01/01/2023 31/12/2023 | 0.19 | บาท | 20/05/2024 | 07/05/2024 | 5.25 | 5.35 | XD | TFMAMA | 01/07/2023 31/12/2023 | 2.17 | บาท | 23/05/2024 | 07/05/2024 | 207 | 211 | XD | SSP | 01/01/2023 31/12/2023 | 0.1 | บาท | 24/05/2024 | 07/05/2024 | 7.6 | 7.65 | XD | SWC | 01/01/2023 31/12/2023 | 0.01 | บาท | 24/05/2024 | 07/05/2024 | 4.02 | 4.12 | XD | SWC | 01/01/2023 31/12/2023 | 10:1 | หุ้น | 24/05/2024 | 07/05/2024 | 4.02 | 4.12 | XD | SNNP | 01/07/2023 31/12/2023 | 0.25 | บาท | 24/05/2024 | 07/05/2024 | 16.6 | 16.8 | XD | SPALI | 01/07/2023 31/12/2023 | 0.75 | บาท | 21/05/2024 | 07/05/2024 | 19.6 | 20.1 | XD | KTMS | 01/01/2023 31/12/2023 | 0.01 | บาท | 24/05/2024 | 07/05/2024 | 2.56 | 2.56 | XD | MATI | | 0.25 | บาท | 23/05/2024 | 07/05/2024 | 7.05 | 7.2 | XD | MGT | 01/07/2023 31/12/2023 | 0.07 | บาท | 20/05/2024 | 07/05/2024 | 2.46 | 2.5 | XD | ILINK | 01/01/2023 31/12/2023 | 0.39 | บาท | 23/05/2024 | 07/05/2024 | 6.7 | 7 | XD | IP | | 0.03 | บาท | 24/05/2024 | 07/05/2024 | 6.7 | 9.6 | XD | IP | | 8:5 | หุ้น | 24/05/2024 | 07/05/2024 | 6.7 | 9.6 | XD | ITEL | 01/01/2023 31/12/2023 | 0.07 | บาท | 23/05/2024 | 07/05/2024 | 2.52 | 2.5 | XD | JDF | 01/01/2023 31/12/2023 | 0.04 | บาท | 20/05/2024 | 07/05/2024 | 2.76 | 2.74 | XD | EKH | 01/01/2023 31/12/2023 | 0.3 | บาท | 20/05/2024 | 07/05/2024 | 7.45 | 7.8 | XD | EKH | 01/01/2023 31/12/2023 | 40:1 | หุ้น | 20/05/2024 | 07/05/2024 | 7.45 | 7.8 | XD | ENGY | | 0.1 | บาท | 23/05/2024 | 07/05/2024 | 5.09 | 5.06 | XD | CSR | 01/01/2023 31/12/2023 | 1.57 | บาท | 24/05/2024 | 07/05/2024 | | 65 | XD | CSS | 01/01/2023 31/12/2023 | 0.02 | บาท | 24/05/2024 | 07/05/2024 | 0.93 | 0.95 | XD | COLOR | 01/01/2023 31/12/2023 | 0.03 | บาท | 24/05/2024 | 07/05/2024 | 1.32 | 1.38 | XD | CPALL | 01/01/2023 31/12/2023 | 1 | บาท | 24/05/2024 | 07/05/2024 | 58.25 | 58.25 | XD | CPANEL | 01/01/2023 31/12/2023 | 0.16 | บาท | 24/05/2024 | 07/05/2024 | 5.85 | 5.85 | XD | DEXON | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 07/05/2024 | 2.1 | 2.18 | XD | EASON | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 07/05/2024 | 1.2 | 1.21 | XD | CH | | 0.04 | บาท | 17/05/2024 | 07/05/2024 | 2.54 | 2.5 | XD | CIVIL | 01/01/2023 31/12/2023 | 0.01 | บาท | 24/05/2024 | 07/05/2024 | 1.94 | 1.96 | XD | CKP | 01/01/2023 31/12/2023 | 0.09 | บาท | 23/05/2024 | 07/05/2024 | 4.04 | 3.98 | XD | BLA | | 0.2 | บาท | 21/05/2024 | 07/05/2024 | 17.6 | 17.7 | XD | BEC | | 0.06 | บาท | 23/05/2024 | 07/05/2024 | 4.82 | 4.8 | XD | BAY | | 0.45 | บาท | 23/05/2024 | 07/05/2024 | 26 | 26.75 | XD | AU | 01/01/2023 31/12/2023 | 0.21 | บาท | 23/05/2024 | 07/05/2024 | 9.05 | 9.15 | XD | ASIAN | 01/07/2023 31/12/2023 | 0.29 | บาท | 24/05/2024 | 07/05/2024 | 8.2 | 8.4 | XD | ASEFA | 01/01/2023 31/12/2023 | 0.19 | บาท | 24/05/2024 | 07/05/2024 | 3.72 | 3.9 | XD | AMATAV | 01/01/2023 31/12/2023 | 0.01 | บาท | 23/05/2024 | 07/05/2024 | 5.55 | 5.85 | XD | AMATAV | 01/01/2023 31/12/2023 | 1:0.14 | หุ้น | 23/05/2024 | 07/05/2024 | 5.55 | 5.85 | XD | AP | 01/01/2023 31/12/2023 | 0.7 | บาท | 23/05/2024 | 08/05/2024 | 9.85 | 10.7 | XD | AMARIN | 01/01/2023 31/12/2023 | 0.18 | บาท | 24/05/2024 | 08/05/2024 | 4.76 | 4.9 | XD | ARROW | 01/01/2023 31/12/2023 | 0.25 | บาท | 23/05/2024 | 08/05/2024 | 6 | 6.3 | XD | AYUD | 01/01/2023 31/12/2023 | 1.67 | บาท | 29/05/2024 | 08/05/2024 | 37 | 39.5 | XD | BAFS | | 0.14 | บาท | 23/05/2024 | 08/05/2024 | 22.4 | 22.6 | XD | BAREIT | 01/01/2024 31/03/2024 | 0.18 | บาท | 23/05/2024 | 08/05/2024 | 9.6 | 9.85 | XD | CENTEL | 01/01/2023 31/12/2023 | 0.42 | บาท | 27/05/2024 | 08/05/2024 | 44.5 | 44 | XD | EASTW | 01/07/2023 31/12/2023 | 0.05 | บาท | 29/05/2024 | 08/05/2024 | 3.5 | 3.5 | XD | FE | 01/01/2023 31/12/2023 | 8.5 | บาท | 23/05/2024 | 08/05/2024 | 182.5 | 180 | XD | FLOYD | 01/01/2023 31/12/2023 | 0.01 | บาท | 24/05/2024 | 08/05/2024 | 0.99 | 1.14 | XD | FLOYD | 01/01/2023 31/12/2023 | 9:1 | หุ้น | 24/05/2024 | 08/05/2024 | 0.99 | 1.14 | XD | TLI | 01/01/2023 31/12/2023 | 0.5 | บาท | 24/05/2024 | 08/05/2024 | 8.8 | 9.25 | XD | TOA | 01/07/2023 31/12/2023 | 0.35 | บาท | 28/05/2024 | 08/05/2024 | 26 | 25.75 | XD | TRU | 01/01/2023 31/12/2023 | 0.2 | บาท | 24/05/2024 | 08/05/2024 | 3.3 | 3.48 | XD | SHANG | 01/01/2023 31/12/2023 | 1 | บาท | 24/05/2024 | 08/05/2024 | 48.5 | 48.75 | XD | SAWAD | 01/01/2023 31/12/2023 | 0.01 | บาท | 23/05/2024 | 08/05/2024 | 37.75 | 40.5 | XD | SAWAD | 01/01/2023 31/12/2023 | 10:1 | หุ้น | 23/05/2024 | 08/05/2024 | 37.75 | 40.5 | XD | SCAP | 01/01/2023 31/12/2023 | 0 | บาท | 23/05/2024 | 08/05/2024 | 2.68 | 2.76 | XD | SCAP | 01/01/2023 31/12/2023 | 50:1 | หุ้น | 23/05/2024 | 08/05/2024 | 2.68 | 2.76 | XD | PPM | 01/01/2023 31/12/2023 | 0.06 | บาท | 24/05/2024 | 08/05/2024 | 1.83 | 1.92 | XD | PCSGH | 01/07/2023 31/12/2023 | 0.2 | บาท | 24/05/2024 | 08/05/2024 | 4.98 | 5.15 | XD | PIN | 01/01/2023 31/12/2023 | 0.59 | บาท | 24/05/2024 | 08/05/2024 | 6.85 | 7.2 | XD | ORI | 01/07/2023 31/12/2023 | 0.3 | บาท | 23/05/2024 | 08/05/2024 | 6.7 | 7.05 | XD | PG | 01/01/2023 31/12/2023 | 0.2 | บาท | 21/05/2024 | 09/05/2024 | 9.1 | 9.3 | XD | SENX | 01/01/2023 31/12/2023 | 0.01 | บาท | 21/05/2024 | 09/05/2024 | 0.49 | 0.51 | XD | SJWD | 01/01/2023 31/12/2023 | 0.25 | บาท | 27/05/2024 | 09/05/2024 | 14.6 | 14.9 | XD | SK | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 09/05/2024 | 0.81 | 0.85 | XD | SMIT | 01/07/2023 31/12/2023 | 0.14 | บาท | 24/05/2024 | 09/05/2024 | 4.48 | 4.54 | XD | TPAC | 01/01/2023 31/12/2023 | 0.45 | บาท | 24/05/2024 | 09/05/2024 | 14.2 | 14.6 | XD | TOPP | 01/01/2023 31/12/2023 | 6.68 | บาท | 29/05/2024 | 09/05/2024 | | 165.5 | XD | WHA | 01/01/2023 31/12/2023 | 0.12 | บาท | 24/05/2024 | 09/05/2024 | 5 | 5.05 | XD | TBN | 01/07/2023 31/12/2023 | 0.14 | บาท | 20/05/2024 | 09/05/2024 | 10.1 | 10.1 | XD | SSSC | 01/01/2023 31/12/2023 | 0.22 | บาท | 24/05/2024 | 09/05/2024 | 2.86 | 3.1 | XD | FVC | 01/01/2023 31/12/2023 | 0.01 | บาท | 30/05/2024 | 09/05/2024 | 0.83 | 0.83 | XD | GTB | 01/01/2023 31/12/2023 | 0.04 | บาท | 29/05/2024 | 09/05/2024 | 0.73 | 0.76 | XD | HPT | 01/01/2023 31/12/2023 | 0.02 | บาท | 23/05/2024 | 09/05/2024 | 0.61 | 0.61 | XD | M | 01/01/2023 31/12/2023 | 1 | บาท | 24/05/2024 | 09/05/2024 | 35.75 | 37 | XD | KUMWEL | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 09/05/2024 | 1.78 | 1.84 | XD | CCP | | 0.01 | บาท | 29/05/2024 | 09/05/2024 | 0.34 | 0.35 | XD | AWC | 01/01/2023 31/12/2023 | 0.05 | บาท | 24/05/2024 | 09/05/2024 | 4.18 | 4.32 | XD | AMATA | 01/01/2023 31/12/2023 | 0.4 | บาท | 24/05/2024 | 09/05/2024 | 22.4 | 22.6 | XD | AKR | 01/01/2023 31/12/2023 | 0.07 | บาท | 24/05/2024 | 09/05/2024 | 1 | 1.05 | XD | ALLA | 01/01/2023 31/12/2023 | 0.12 | บาท | 24/05/2024 | 09/05/2024 | 1.66 | 1.81 | XD | A5 | 01/01/2023 31/12/2023 | 0.05 | บาท | 20/05/2024 | 09/05/2024 | 3.4 | 3.44 | XD | AAPL80X | | 0.01 | บาท | 14/06/2024 | 10/05/2024 | 6.69 | 6.65 | XD | CHARAN | 01/01/2023 31/12/2023 | 1.25 | บาท | 23/05/2024 | 10/05/2024 | 22.9 | 24.5 | XD | KAMART | 01/01/2023 31/12/2023 | 0.1 | บาท | 24/05/2024 | 10/05/2024 | 15.3 | 16.3 | XD | KAMART | 01/01/2023 31/12/2023 | 0.11 | บาท | 24/05/2024 | 10/05/2024 | 15.3 | 16.3 | XD | KAMART | 01/01/2023 31/12/2023 | 6:1 | หุ้น | 24/05/2024 | 10/05/2024 | 15.3 | 16.3 | XD | ILM | 01/01/2023 31/12/2023 | 0.75 | บาท | 23/05/2024 | 10/05/2024 | 20.7 | 21.6 | XD | GABLE | 01/01/2023 31/12/2023 | 0.29 | บาท | 28/05/2024 | 10/05/2024 | 4.82 | 5.2 | XD | UMI | 01/01/2023 31/12/2023 | 0.03 | บาท | 28/05/2024 | 10/05/2024 | 0.8 | 0.79 | XD | SIAM | 01/01/2023 31/12/2023 | 0.01 | บาท | 27/05/2024 | 10/05/2024 | 1.25 | 1.25 | XD | SENA | 01/01/2023 31/12/2023 | 0.23 | บาท | 24/05/2024 | 10/05/2024 | 2.66 | 3.02 | XD | NEW | 01/01/2023 31/12/2023 | 2.3 | บาท | 24/05/2024 | 10/05/2024 | 138 | 109 | XD | PB | | 1.14 | บาท | 21/05/2024 | 13/05/2024 | 67 | 67.75 | XD | SMT | | 0.07 | บาท | 21/05/2024 | 14/05/2024 | 2.6 | 2.68 | XD | DIF | 01/01/2024 31/03/2024 | 0.22 | บาท | 07/06/2024 | 14/05/2024 | 7.8 | 7.95 | XD | MSFT80X | | 0.01 | บาท | 10/07/2024 | 15/05/2024 | 7.67 | 7.69 | XD | STX | | 0.06 | บาท | 31/05/2024 | 15/05/2024 | 2 | 2.1 | XD | SBUX80X | | 0.01 | บาท | 28/06/2024 | 16/05/2024 | 1.43 | 1.43 | XD | POPF | 01/01/2024 31/03/2024 | 0.02 | บาท | 04/06/2024 | 17/05/2024 | 6.05 | 6.35 | XD | TENCENT80 | | 0.15 | บาท | 26/06/2024 | 17/05/2024 | 18.7 | 18.5 | XD | CPNCG | 01/01/2024 31/03/2024 | 0.08 | บาท | 04/06/2024 | 17/05/2024 | 5.6 | 5.9 | XD | DCC | 01/01/2024 31/03/2024 | 0.02 | บาท | 06/06/2024 | 20/05/2024 | 1.95 | 2 | XD | TSC | 01/10/2023 31/03/2024 | 0.4 | บาท | 06/06/2024 | 20/05/2024 | 14.4 | 14.9 | XD | WHART | 01/01/2024 31/03/2024 | 0.19 | บาท | 07/06/2024 | 21/05/2024 | 9 | 9.1 | XD | TERA | | 0.05 | บาท | 07/06/2024 | 21/05/2024 | 2.04 | 2.1 | XD | STEG19 | | 0.09 | บาท | 10/06/2024 | 21/05/2024 | 10.9 | 11.1 | XD | SUPEREIF | 01/01/2024 31/03/2024 | 0.22 | บาท | 07/06/2024 | 21/05/2024 | 6 | 6.2 | XD | SPRIME | 01/01/2024 31/03/2024 | 0.13 | บาท | 05/06/2024 | 21/05/2024 | 4.14 | 4.3 | XD | ALLY | 01/01/2024 31/03/2024 | 0.13 | บาท | 19/06/2024 | 21/05/2024 | 5.15 | 5.3 | XD | KTBSTMR | 01/01/2024 31/03/2024 | 0.17 | บาท | 06/06/2024 | 21/05/2024 | 6.8 | 6.95 | XD | FTREIT | 01/01/2024 31/03/2024 | 0.19 | บาท | 07/06/2024 | 23/05/2024 | 9.15 | 9.35 | XD | AMATAR | 01/01/2024 31/03/2024 | 0.16 | บาท | 14/06/2024 | 23/05/2024 | 6.35 | 6.45 | XD | ADD | 01/01/2024 31/03/2024 | 0.17 | บาท | 07/06/2024 | 23/05/2024 | 4.84 | 4.94 | XD | DDD | | 0.03 | บาท | 07/06/2024 | 23/05/2024 | 8.7 | 8.75 | XD | BRRGIF | 01/01/2024 31/03/2024 | 0.02 | บาท | 11/06/2024 | 23/05/2024 | 3.22 | 3.52 | XD | BOFFICE | 01/01/2024 31/03/2024 | 0.15 | บาท | 06/06/2024 | 23/05/2024 | 4.78 | 4.92 | XD | PSL | | 0.1 | บาท | 07/06/2024 | 23/05/2024 | 9.75 | 9.95 | XD | SAAM | 01/01/2024 31/03/2024 | 0.03 | บาท | 07/06/2024 | 23/05/2024 | 7.3 | 7.5 | XD | SRIPANWA | 01/01/2024 31/03/2024 | 0.11 | บาท | 12/06/2024 | 24/05/2024 | 5.05 | 5.15 | XD | WHAIR | 01/01/2024 31/03/2024 | 0.14 | บาท | 24/06/2024 | 24/05/2024 | 5.85 | 5.9 | XD | TPRIME | | 0.11 | บาท | 07/06/2024 | 24/05/2024 | 6 | 6.25 | XD | DMT | 01/01/2024 31/03/2024 | 0.21 | บาท | 10/06/2024 | 24/05/2024 | 12.1 | 12.3 | XD | INETREIT | 01/01/2024 31/03/2024 | 0.2 | บาท | 10/06/2024 | 24/05/2024 | 8.25 | 8.35 | XD | IVL | 01/01/2024 31/03/2024 | 0.18 | บาท | 12/06/2024 | 24/05/2024 | 24.3 | 24.6 | XD | LHHOTEL | 01/01/2024 31/03/2024 | 0.3 | บาท | 13/06/2024 | 27/05/2024 | 11.2 | 11.3 | XD | KAMART | 01/01/2024 31/03/2024 | 0.1 | บาท | 12/06/2024 | 27/05/2024 | 15 | 14.5 | XD | AIMCG | 01/01/2024 31/03/2024 | 0.13 | บาท | 13/06/2024 | 27/05/2024 | 3.3 | 3.36 | XD | AIMIRT | 01/01/2024 30/04/2024 | 0.29 | บาท | 13/06/2024 | 27/05/2024 | 10.6 | 10.7 | XD | BGC | 01/01/2024 31/03/2024 | 0.07 | บาท | 14/06/2024 | 28/05/2024 | 7.05 | 7.1 | XD | EGATIF | 01/01/2024 31/03/2024 | 0.15 | บาท | 14/06/2024 | 28/05/2024 | 6.05 | 6.2 | XD | KBSPIF | 01/01/2024 31/03/2024 | 0.24 | บาท | 14/06/2024 | 28/05/2024 | 8.05 | 8.25 | XD | GVREIT | 01/01/2024 31/03/2024 | 0.19 | บาท | 13/06/2024 | 28/05/2024 | 5.4 | 5.6 | XD | TTLPF | 01/01/2024 31/03/2024 | 0.55 | บาท | 14/06/2024 | 28/05/2024 | 17.1 | 17.5 | XD | TFFIF | 01/01/2024 31/03/2024 | 0.11 | บาท | 14/06/2024 | 28/05/2024 | 6.2 | 6.35 | XD | TCC | | 0.03 | บาท | 14/06/2024 | 30/05/2024 | 0.51 | 0.52 | XD | WHABT | 01/01/2024 31/03/2024 | 0.17 | บาท | 19/06/2024 | 30/05/2024 | 7.4 | 7.6 | XD | CHAYO | | 0.04 | บาท | 10/06/2024 | 30/05/2024 | 3.88 | 3.92 | XD | MJLF | 01/01/2024 31/03/2024 | 0.15 | บาท | 19/06/2024 | 31/05/2024 | 3.84 | 3.98 | XD | TIF1 | 01/01/2024 31/03/2024 | 0.14 | บาท | 19/06/2024 | 31/05/2024 | 7.85 | 7.85 | XD | PROSPECT | 01/01/2024 31/03/2024 | 0.19 | บาท | 14/06/2024 | 31/05/2024 | 8.35 | 8.55 | XD | MNRF | 01/01/2024 31/03/2024 | 0.03 | บาท | 19/06/2024 | 04/06/2024 | 2.62 | 2.8 | XD | M-STOR | 01/01/2024 31/03/2024 | 0.11 | บาท | 20/06/2024 | 04/06/2024 | 7.35 | 7.4 | XD | MNIT2 | 01/01/2024 31/03/2024 | 0.07 | บาท | 19/06/2024 | 04/06/2024 | 5.05 | 5.05 | XD | MNIT | 01/01/2024 31/03/2024 | 0.04 | บาท | 19/06/2024 | 04/06/2024 | | 2.26 | XD | M-II | 01/01/2024 31/03/2024 | 0.18 | บาท | 20/06/2024 | 04/06/2024 | 6.05 | 6.3 | XD | HPF | 01/01/2024 31/03/2024 | 0.13 | บาท | 20/06/2024 | 04/06/2024 | 4.66 | 4.8 | XD | NETEASE80 | | 0.03 | บาท | 10/07/2024 | 05/06/2024 | 6.7 | 6.65 | XD | IMPACT | 01/01/2024 31/03/2024 | 0.1 | บาท | 21/06/2024 | 06/06/2024 | 10.7 | 10.9 | XD | BKNG80X | | 0 | บาท | 26/07/2024 | 07/06/2024 | 2.8 | 2.8 | XD | PINGAN80 | | 0.06 | บาท | 22/08/2024 | 07/06/2024 | 1.82 | 1.94 | XD | GOOG80X | | 0 | บาท | 12/07/2024 | 10/06/2024 | 3.22 | 3.31 | XD | BYDCOM80 | | 0.01 | บาท | 30/08/2024 | 11/06/2024 | 1.07 | 1.03 | XD | NVDA80X | | 0 | บาท | 26/07/2024 | 11/06/2024 | 22.45 | 22.43 | XD | TIPH | 01/01/2024 31/03/2024 | 1.1 | บาท | 24/06/2024 | 11/06/2024 | 29 | 30.25 | XD | BCT | 01/04/2023 31/03/2024 | 1.4 | บาท | 15/08/2024 | 12/06/2024 | 67 | 67.25 | XD | BABA80 | | 0.07 | บาท | 30/07/2024 | 12/06/2024 | 3.48 | 3.58 | XD | TR | | 0.05 | บาท | 23/08/2024 | 13/06/2024 | 40 | 40 | XD | ABFTH | 01/12/2023 31/05/2024 | 13 | บาท | 28/06/2024 | 14/06/2024 | | 1245 | XD | META80X | | 0 | บาท | 24/07/2024 | 14/06/2024 | 2.3 | 2.33 | XD | LHK | 01/10/2023 31/03/2024 | 0.11 | บาท | 09/08/2024 | 14/06/2024 | 4 | 4.16 | XD | TTT | | 1.25 | บาท | 28/08/2024 | 20/06/2024 | 48.5 | 51.5 | XD | NDR | | 0.05 | บาท | 12/07/2024 | 26/06/2024 | 2 | 1.99 | XD | HKCE01 | | 0.19 | บาท | 20/08/2024 | 27/06/2024 | 20.1 | 20.8 | XD | LHSC | 01/03/2024 30/04/2024 | 0.18 | บาท | 25/07/2024 | 08/07/2024 | 9.9 | 10 | XD | QHPF | 01/03/2024 30/04/2024 | 0.11 | บาท | 25/07/2024 | 08/07/2024 | 4.32 | 4.4 | XD | STANLY | 01/04/2023 31/03/2024 | 20 | บาท | 26/07/2024 | 11/07/2024 | 204 | 224 | XD | CN01 | | 0.23 | บาท | 21/08/2024 | 24/07/2024 | 17.6 | 18 | XD | BLAND | | 0.01 | บาท | 16/08/2024 | 25/07/2024 | 0.54 | 0.55 | XD | ASIA | 01/01/2024 31/03/2024 | 0.13 | บาท | 08/08/2024 | 26/07/2024 | 6.35 | 6.5 | XD | ASML01 | | 0.04 | บาท | 28/08/2024 | 30/07/2024 | 27 | 27 | XD | TMW | 01/04/2023 31/03/2024 | 4.15 | บาท | 16/08/2024 | 30/07/2024 | 54.5 | 60.25 | XD | LPF | 01/03/2024 31/05/2024 | 0.22 | บาท | 16/08/2024 | 31/07/2024 | 12.4 | 12.4 | XD | KYE | 01/04/2023 31/03/2024 | 29.85 | บาท | 22/08/2024 | 01/08/2024 | 302 | 340 | XD | EPG | 01/04/2023 31/03/2024 | 0.1 | บาท | 21/08/2024 | 01/08/2024 | 4.48 | 4.6 | XD | PTL | | 0.19 | บาท | 22/08/2024 | 01/08/2024 | 11.9 | 12.1 | XD | SIA19 | | 0.97 | บาท | 27/08/2024 | 01/08/2024 | 16.7 | 18.7 | XD | SINGTEL80 | | 0.2 | บาท | 12/09/2024 | 01/08/2024 | 7.8 | 8.15 | XD | SCGD | 01/01/2024 30/06/2024 | 0.1 | บาท | 22/08/2024 | 05/08/2024 | 6.65 | 7.25 | XD | SCGP | 01/01/2024 30/06/2024 | 0.25 | บาท | 21/08/2024 | 06/08/2024 | 25.75 | 26.75 | XD | SCC | 01/01/2024 30/06/2024 | 2.5 | บาท | 23/08/2024 | 07/08/2024 | 201 | 202 | XD | ROCTEC | 01/04/2023 31/03/2024 | 0.01 | บาท | 21/08/2024 | 07/08/2024 | 0.93 | 0.92 | XD | BAREIT | 01/04/2024 30/06/2024 | 0.18 | บาท | 22/08/2024 | 07/08/2024 | 9.25 | 9.35 | XD | AAPL80X | | 0.01 | บาท | 09/09/2024 | 13/08/2024 | 7.55 | 7.49 | XD | DIF | 01/04/2024 30/06/2024 | 0.22 | บาท | 05/09/2024 | 13/08/2024 | 7.8 | 8 | XD | CPNCG | 01/04/2024 30/06/2024 | 0.25 | บาท | 02/09/2024 | 13/08/2024 | 5.35 | 5.8 | XD | PTTEP | 01/01/2024 30/06/2024 | 4.5 | บาท | 28/08/2024 | 13/08/2024 | 147.5 | 149.5 | XD | POPF | 01/04/2024 30/06/2024 | 0.29 | บาท | 02/09/2024 | 13/08/2024 | 5.55 | 5.9 | XD | MSFT80X | | 0.01 | บาท | 09/10/2024 | 15/08/2024 | 7.34 | 7.34 | XD | RAM | | 0.2 | บาท | 30/08/2024 | 15/08/2024 | 27.25 | 28.25 | XD | SCCC | 01/01/2024 30/06/2024 | 4 | บาท | 29/08/2024 | 15/08/2024 | 141 | 140 | XD | SBUX80X | | 0.01 | บาท | 26/09/2024 | 16/08/2024 | 1.63 | 1.65 | XD | PACO | 01/01/2024 30/06/2024 | 0.05 | บาท | 04/09/2024 | 16/08/2024 | 1.41 | 1.48 | XD | TNR | 01/01/2024 30/06/2024 | 0.3 | บาท | 02/09/2024 | 16/08/2024 | 9.8 | 10.2 | XD | INETREIT | 01/04/2024 30/06/2024 | 0.2 | บาท | 03/09/2024 | 16/08/2024 | 8.35 | 8.55 | XD | ITC | 01/01/2024 30/06/2024 | 0.4 | บาท | 03/09/2024 | 19/08/2024 | 21.9 | 22.4 | XD | MGT | 01/01/2024 30/06/2024 | 0.03 | บาท | 05/09/2024 | 19/08/2024 | 2.12 | 2.12 | XD | DCC | 01/04/2024 30/06/2024 | 0.02 | บาท | 05/09/2024 | 19/08/2024 | 1.96 | 1.96 | XD | AAI | 01/01/2024 30/06/2024 | 0.18 | บาท | 04/09/2024 | 19/08/2024 | 6.05 | 6.1 | XD | ADVANC | 01/01/2024 30/06/2024 | 4.87 | บาท | 03/09/2024 | 19/08/2024 | 241 | 241 | XD | TNP | 01/01/2024 30/06/2024 | 0.04 | บาท | 05/09/2024 | 19/08/2024 | 3.12 | 3.06 | XD | TFM | 01/01/2024 30/06/2024 | 0.3 | บาท | 29/08/2024 | 19/08/2024 | 8.5 | 8.25 | XD | TPRIME | 01/04/2024 30/06/2024 | 0.1 | บาท | 05/09/2024 | 20/08/2024 | 6 | 6.05 | XD | WHABT | 01/04/2024 30/06/2024 | 0.17 | บาท | 06/09/2024 | 20/08/2024 | 7.4 | 7.55 | XD | WHART | 01/04/2024 30/06/2024 | 0.19 | บาท | 06/09/2024 | 20/08/2024 | 9.95 | 10.1 | XD | AMARC | 01/01/2024 30/06/2024 | 0.02 | บาท | 06/09/2024 | 20/08/2024 | 1.26 | 1.26 | XD | BAFS | 01/01/2024 30/06/2024 | 0.1 | บาท | 03/09/2024 | 20/08/2024 | 13.8 | 13.9 | XD | KIAT | 01/01/2024 30/06/2024 | 0.01 | บาท | 04/09/2024 | 20/08/2024 | 0.35 | 0.35 | XD | INTUCH | 01/01/2024 30/06/2024 | 2 | บาท | 05/09/2024 | 20/08/2024 | 83.5 | 84.5 | XD | III | 01/01/2024 30/06/2024 | 0.12 | บาท | 05/09/2024 | 20/08/2024 | 5.65 | 5.65 | XD | GUNKUL | 01/01/2024 30/06/2024 | 0.08 | บาท | 05/09/2024 | 20/08/2024 | 2.24 | 2.28 | XD | HFT | 01/01/2024 30/06/2024 | 0.28 | บาท | 06/09/2024 | 21/08/2024 | 4.46 | 4.78 | XD | GC | 01/01/2024 30/06/2024 | 0.2 | บาท | 06/09/2024 | 21/08/2024 | 4.9 | 5.1 | XD | IT | 01/01/2024 30/06/2024 | 0.07 | บาท | 04/09/2024 | 21/08/2024 | 5.15 | 5.15 | XD | LPN | 01/01/2024 30/06/2024 | 0.05 | บาท | 05/09/2024 | 21/08/2024 | 3 | 3.04 | XD | ASIAN | 01/01/2024 30/06/2024 | 0.43 | บาท | 06/09/2024 | 21/08/2024 | 9.8 | 10.2 | XD | ARROW | 01/01/2024 30/06/2024 | 0.1 | บาท | 06/09/2024 | 21/08/2024 | 5.45 | 5.6 | XD | DREIT | 01/01/2024 30/06/2024 | 0.21 | บาท | 06/09/2024 | 21/08/2024 | 4.66 | 4.82 | XD | BOFFICE | 01/04/2024 30/06/2024 | 0.09 | บาท | 05/09/2024 | 21/08/2024 | 4.32 | 4.4 | XD | BOL | 01/01/2024 30/06/2024 | 0.15 | บาท | 05/09/2024 | 21/08/2024 | 6.2 | 6.25 | XD | BVG | 01/01/2024 30/06/2024 | 0.03 | บาท | 06/09/2024 | 21/08/2024 | 2.34 | 2.2 | XD | UEC | 01/01/2024 30/06/2024 | 0.03 | บาท | 06/09/2024 | 21/08/2024 | 1.34 | 1.39 | XD | TU | 01/01/2024 30/06/2024 | 0.31 | บาท | 04/09/2024 | 21/08/2024 | 15 | 15.4 | XD | TEAM | 01/01/2024 30/06/2024 | 0.08 | บาท | 05/09/2024 | 21/08/2024 | 3.62 | 3.6 | XD | THANA | 01/01/2024 30/06/2024 | 0.03 | บาท | 05/09/2024 | 21/08/2024 | 1.18 | 1.18 | XD | SRIPANWA | 01/04/2024 30/06/2024 | 0.11 | บาท | 09/09/2024 | 21/08/2024 | 4.96 | 5 | XD | SRS | 01/01/2024 30/06/2024 | 0.07 | บาท | 05/09/2024 | 21/08/2024 | 5.55 | 5.6 | XD | SAT | 01/01/2024 30/06/2024 | 0.26 | บาท | 06/09/2024 | 21/08/2024 | 11.5 | 11.6 | XD | QH | 01/01/2024 30/06/2024 | 0.03 | บาท | 05/09/2024 | 21/08/2024 | 1.71 | 1.73 | XD | SCM | 01/01/2024 30/06/2024 | 0.05 | บาท | 05/09/2024 | 21/08/2024 | 3.56 | 3.9 | XD | SMPC | 01/01/2024 30/06/2024 | 0.4 | บาท | 06/09/2024 | 21/08/2024 | 9.5 | 9.9 | XD | SMIT | 01/01/2024 30/06/2024 | 0.1 | บาท | 06/09/2024 | 22/08/2024 | 3.98 | 4 | XD | SINO | 01/01/2024 30/06/2024 | 0.01 | บาท | 06/09/2024 | 22/08/2024 | 1.19 | 1.2 | XD | SITHAI | | 0.02 | บาท | 06/09/2024 | 22/08/2024 | 1.4 | 1.43 | XD | SGP | 01/01/2024 30/06/2024 | 0.15 | บาท | 05/09/2024 | 22/08/2024 | 6.75 | 6.85 | XD | PT | 01/01/2024 30/06/2024 | 0.35 | บาท | 05/09/2024 | 22/08/2024 | 8.65 | 9.1 | XD | RJH | 01/01/2024 30/06/2024 | 0.3 | บาท | 06/09/2024 | 22/08/2024 | 23.1 | 23.3 | XD | RCL | 01/01/2024 30/06/2024 | 0.5 | บาท | 06/09/2024 | 22/08/2024 | 22.9 | 22.9 | XD | PDG | 01/01/2024 30/06/2024 | 0.09 | บาท | 05/09/2024 | 22/08/2024 | 2.56 | 2.7 | XD | PM | 01/01/2024 30/06/2024 | 0.45 | บาท | 05/09/2024 | 22/08/2024 | 7.95 | 8.4 | XD | PSL | | 0.1 | บาท | 06/09/2024 | 22/08/2024 | 8.35 | 8.2 | XD | SPRIME | 01/04/2024 30/06/2024 | 0.13 | บาท | 06/09/2024 | 22/08/2024 | 3.7 | 3.8 | XD | SNNP | 01/01/2024 30/06/2024 | 0.25 | บาท | 06/09/2024 | 22/08/2024 | 12.1 | 12.3 | XD | STEG19 | | 0.1 | บาท | 16/09/2024 | 22/08/2024 | 11.7 | 11.9 | XD | TACC | 01/01/2024 30/06/2024 | 0.2 | บาท | 06/09/2024 | 22/08/2024 | 4.68 | 4.92 | XD | TQR | 01/01/2024 30/06/2024 | 0.18 | บาท | 06/09/2024 | 22/08/2024 | 6 | 6 | XD | TMT | 01/01/2024 30/06/2024 | 0.05 | บาท | 06/09/2024 | 22/08/2024 | 4.42 | 4.46 | XD | UTP | 01/01/2024 30/06/2024 | 0.35 | บาท | 06/09/2024 | 22/08/2024 | 10.7 | 11 | XD | UVAN | 01/01/2024 30/06/2024 | 0.4 | บาท | 06/09/2024 | 22/08/2024 | 8.45 | 8.8 | XD | VNG | 01/01/2024 30/06/2024 | 0.05 | บาท | 05/09/2024 | 22/08/2024 | 3.54 | 3.5 | XD | CBG | 01/01/2024 30/06/2024 | 0.6 | บาท | 06/09/2024 | 22/08/2024 | 67.25 | 68.5 | XD | D | 01/01/2024 30/06/2024 | 0.05 | บาท | 06/09/2024 | 22/08/2024 | 3.18 | 3.22 | XD | AUCT | 01/01/2024 30/06/2024 | 0.35 | บาท | 06/09/2024 | 22/08/2024 | 9.85 | 10.2 | XD | BGC | 01/04/2024 30/06/2024 | 0.05 | บาท | 06/09/2024 | 22/08/2024 | 6.3 | 6.35 | XD | BEC | | 0.04 | บาท | 05/09/2024 | 22/08/2024 | 4 | 3.96 | XD | AIT | 01/01/2024 30/06/2024 | 0.15 | บาท | 06/09/2024 | 22/08/2024 | 3.96 | 4.12 | XD | AMA | | 0.2 | บาท | 05/09/2024 | 22/08/2024 | 4.28 | 4.44 | XD | ADVICE | 01/01/2024 30/06/2024 | 0.15 | บาท | 09/09/2024 | 22/08/2024 | 5.6 | 5.1 | XD | AI | 01/01/2024 30/06/2024 | 0.15 | บาท | 06/09/2024 | 22/08/2024 | 3.54 | 3.68 | XD | ADD | 01/04/2024 30/06/2024 | 0.05 | บาท | 09/09/2024 | 22/08/2024 | 4.54 | 4.62 | XD | KJL | 01/01/2024 30/06/2024 | 0.17 | บาท | 06/09/2024 | 22/08/2024 | 7.2 | 7.3 | XD | JMT | 01/01/2024 30/06/2024 | 0.38 | บาท | 05/09/2024 | 22/08/2024 | 14.5 | 14.9 | XD | FTREIT | 01/04/2024 30/06/2024 | 0.19 | บาท | 06/09/2024 | 22/08/2024 | 10.1 | 10.2 | XD | ILM | 01/01/2024 30/06/2024 | 0.25 | บาท | 09/09/2024 | 23/08/2024 | 16.9 | 17.2 | XD | MCS | 01/01/2024 30/06/2024 | 0.2 | บาท | 10/09/2024 | 23/08/2024 | 7.3 | 7.4 | XD | MEGA | 01/01/2024 30/06/2024 | 0.8 | บาท | 10/09/2024 | 23/08/2024 | 38.25 | 39.25 | XD | AMATAR | 01/04/2024 30/06/2024 | 0.16 | บาท | 13/09/2024 | 23/08/2024 | 6.15 | 6.25 | XD | ALLY | 01/04/2024 30/06/2024 | 0.13 | บาท | 19/09/2024 | 23/08/2024 | 4.4 | 4.5 | XD | BH | 01/01/2024 30/06/2024 | 2 | บาท | 06/09/2024 | 23/08/2024 | 244 | 247 | XD | DMT | 01/01/2024 30/06/2024 | 0.21 | บาท | 06/09/2024 | 23/08/2024 | 11.8 | 11.9 | XD | BH-P | 01/01/2024 30/06/2024 | 2 | บาท | 06/09/2024 | 23/08/2024 | | 22.8 | XD | WHAIR | 01/04/2024 30/06/2024 | 0.14 | บาท | 24/09/2024 | 23/08/2024 | 6.15 | 6.1 | XD | TVO | 01/01/2024 30/06/2024 | 0.8 | บาท | 06/09/2024 | 23/08/2024 | 21.8 | 22.6 | XD | SUPEREIF | 01/04/2024 30/06/2024 | 0.21 | บาท | 10/09/2024 | 23/08/2024 | 6 | 6.25 | XD | NER | 01/01/2024 30/06/2024 | 0.05 | บาท | 06/09/2024 | 23/08/2024 | 4.76 | 4.92 | XD | NAT | 01/01/2024 30/06/2024 | 0.22 | บาท | 11/09/2024 | 26/08/2024 | 4.74 | 4.9 | XD | MOONG | 01/01/2024 30/06/2024 | 0.06 | บาท | 11/09/2024 | 26/08/2024 | 2.02 | 2.06 | XD | NSL | 01/01/2024 30/06/2024 | 0.35 | บาท | 09/09/2024 | 26/08/2024 | 27.25 | 27.5 | XD | PQS | 01/01/2024 30/06/2024 | 0.05 | บาท | 06/09/2024 | 26/08/2024 | 2.64 | 2.66 | XD | PCSGH | 01/01/2024 30/06/2024 | 0.1 | บาท | 11/09/2024 | 26/08/2024 | 4.72 | 4.8 | XD | PHOL | 01/01/2024 30/06/2024 | 0.1 | บาท | 09/09/2024 | 26/08/2024 | 3.04 | 3.14 | XD | RPH | 01/01/2024 30/06/2024 | 0.11 | บาท | 09/09/2024 | 26/08/2024 | 5.75 | 5.8 | XD | SABINA | | 0.69 | บาท | 10/09/2024 | 26/08/2024 | 22.5 | 23.1 | XD | SFLEX | 01/01/2024 30/06/2024 | 0.06 | บาท | 10/09/2024 | 26/08/2024 | 3.4 | 3.5 | XD | TFG | 01/01/2024 30/06/2024 | 0.08 | บาท | 06/09/2024 | 26/08/2024 | 4.5 | 4.16 | XD | VCOM | 01/01/2024 30/06/2024 | 0.12 | บาท | 06/09/2024 | 26/08/2024 | 2.62 | 2.74 | XD | BRRGIF | 01/04/2024 30/06/2024 | 0.13 | บาท | 11/09/2024 | 26/08/2024 | 3.14 | 3.38 | XD | CPNREIT | 04/05/2024 30/06/2024 | 0.04 | บาท | 11/09/2024 | 26/08/2024 | 11.3 | 11.2 | XD | BGRIM | | 0.18 | บาท | 06/09/2024 | 26/08/2024 | 21 | 20.8 | XD | AYUD | 01/01/2024 30/06/2024 | 0.9 | บาท | 12/09/2024 | 26/08/2024 | 32 | 33.25 | XD | AIMIRT | 01/05/2024 30/06/2024 | 0.14 | บาท | 12/09/2024 | 26/08/2024 | 10.4 | 10.6 | XD | AMATA | | 0.25 | บาท | 13/09/2024 | 26/08/2024 | 21.3 | 21.1 | XD | AIMCG | 01/04/2024 30/06/2024 | 0.09 | บาท | 12/09/2024 | 26/08/2024 | 3.16 | 3.26 | XD | M | 01/01/2024 30/06/2024 | 0.5 | บาท | 10/09/2024 | 26/08/2024 | 27 | 27.5 | XD | KCE | 01/01/2024 30/06/2024 | 0.6 | บาท | 11/09/2024 | 26/08/2024 | 38.25 | 38.5 | XD | KCAR | 01/01/2024 30/06/2024 | 0.08 | บาท | 06/09/2024 | 26/08/2024 | 4.32 | 4.38 | XD | K | 01/01/2024 30/06/2024 | 0.03 | บาท | 06/09/2024 | 26/08/2024 | 1.16 | 1.2 | XD | GPI | 01/01/2024 30/06/2024 | 0.1 | บาท | 06/09/2024 | 26/08/2024 | 1.65 | 1.81 | XD | GFC | 01/01/2024 30/06/2024 | 0.1 | บาท | 13/09/2024 | 27/08/2024 | 7.65 | 7.8 | XD | FTE | 01/01/2024 30/06/2024 | 0.04 | บาท | 12/09/2024 | 27/08/2024 | 1.4 | 1.43 | XD | FSMART | 01/01/2024 30/06/2024 | 0.23 | บาท | 09/09/2024 | 27/08/2024 | 6.05 | 6.35 | XD | IVL | 01/04/2024 30/06/2024 | 0.18 | บาท | 12/09/2024 | 27/08/2024 | 19.2 | 19.1 | XD | IHL | 01/01/2024 30/06/2024 | 0.06 | บาท | 09/09/2024 | 27/08/2024 | 2.02 | 2.08 | XD | IMPACT | 01/04/2024 30/06/2024 | 0.22 | บาท | 13/09/2024 | 27/08/2024 | 11.5 | 11.5 | XD | HUMAN | 01/01/2024 30/06/2024 | 0.12 | บาท | 11/09/2024 | 27/08/2024 | 10.8 | 10.9 | XD | KTBSTMR | 01/04/2024 30/06/2024 | 0.17 | บาท | 12/09/2024 | 27/08/2024 | 6.6 | 6.65 | XD | LHSC | 01/05/2024 30/06/2024 | 0.18 | บาท | 12/09/2024 | 27/08/2024 | 10 | 9.95 | XD | LHHOTEL | 01/04/2024 30/06/2024 | 0.31 | บาท | 12/09/2024 | 27/08/2024 | 12.2 | 12.3 | XD | AH | 01/01/2024 30/06/2024 | 0.3 | บาท | 11/09/2024 | 27/08/2024 | 19.7 | 19.8 | XD | ASP | 01/01/2024 30/06/2024 | 0.07 | บาท | 12/09/2024 | 27/08/2024 | 2.42 | 2.5 | XD | BLC | 01/01/2024 30/06/2024 | 0.06 | บาท | 13/09/2024 | 27/08/2024 | 5.1 | 5.15 | XD | BIS | 01/01/2024 30/06/2024 | 0.05 | บาท | 11/09/2024 | 27/08/2024 | 3.24 | 3.3 | XD | BJC | 01/01/2024 30/06/2024 | 0.15 | บาท | 12/09/2024 | 27/08/2024 | 22.7 | 22.8 | XD | BLA | | 0.2 | บาท | 04/10/2024 | 27/08/2024 | 17.7 | 17.9 | XD | BTC | 01/01/2024 30/06/2024 | 0.01 | บาท | 13/09/2024 | 27/08/2024 | 0.46 | 0.48 | XD | CK | 01/01/2024 30/06/2024 | 0.15 | บาท | 11/09/2024 | 27/08/2024 | 19.3 | 19.1 | XD | CHG | 01/01/2024 30/06/2024 | 0.02 | บาท | 13/09/2024 | 27/08/2024 | 2.6 | 2.62 | XD | WINNER | | 0.06 | บาท | 10/09/2024 | 27/08/2024 | 2 | 2.08 | XD | XO | | 1.7 | บาท | 10/09/2024 | 27/08/2024 | 24.9 | 26.25 | XD | TOG | 01/01/2024 30/06/2024 | 0.2 | บาท | 13/09/2024 | 27/08/2024 | 10.7 | 10.8 | XD | SYNEX | 01/01/2024 30/06/2024 | 0.1 | บาท | 10/09/2024 | 27/08/2024 | 14.7 | 14.6 | XD | TKS | | 0.12 | บาท | 13/09/2024 | 27/08/2024 | 7.85 | 7.95 | XD | TKN | 01/01/2024 30/06/2024 | 0.3 | บาท | 11/09/2024 | 27/08/2024 | 9.3 | 9.5 | XD | STP | 01/01/2024 30/06/2024 | 0.25 | บาท | 11/09/2024 | 27/08/2024 | 12.6 | 12.6 | XD | SNP | 01/01/2024 30/06/2024 | 0.1 | บาท | 10/09/2024 | 27/08/2024 | 13 | 13.1 | XD | SPALI | 01/01/2024 30/06/2024 | 0.6 | บาท | 12/09/2024 | 27/08/2024 | 17.5 | 17.8 | XD | SC | 01/01/2024 30/06/2024 | 0.05 | บาท | 09/09/2024 | 27/08/2024 | 2.72 | 2.78 | XD | SAMTEL | 01/01/2024 30/06/2024 | 0.03 | บาท | 06/09/2024 | 27/08/2024 | 4.46 | 4.58 | XD | PIMO | 01/01/2024 30/06/2024 | 0.02 | บาท | 11/09/2024 | 27/08/2024 | 1.71 | 1.72 | XD | POLY | 01/01/2024 30/06/2024 | 0.2 | บาท | 12/09/2024 | 27/08/2024 | 9.1 | 8.9 | XD | NNCL | 01/01/2024 30/06/2024 | 0.05 | บาท | 10/09/2024 | 27/08/2024 | 1.82 | 1.84 | XD | PLT | 01/01/2024 30/06/2024 | 0.01 | บาท | 11/09/2024 | 28/08/2024 | 0.82 | 0.84 | XD | PSH | 01/01/2024 30/06/2024 | 0.15 | บาท | 13/09/2024 | 28/08/2024 | 8.95 | 9.15 | XD | PTT | 01/01/2024 30/06/2024 | 0.8 | บาท | 13/09/2024 | 28/08/2024 | 33.25 | 34.5 | XD | SIRI | 01/01/2024 30/06/2024 | 0.07 | บาท | 11/09/2024 | 28/08/2024 | 1.7 | 1.75 | XD | SKR | 01/01/2024 30/06/2024 | 0.09 | บาท | 12/09/2024 | 28/08/2024 | 9.35 | 9.35 | XD | SPRC | 01/01/2024 30/06/2024 | 0.25 | บาท | 11/09/2024 | 28/08/2024 | 7.2 | 7.45 | XD | THIP | 01/01/2024 30/06/2024 | 0.65 | บาท | 12/09/2024 | 28/08/2024 | 28.25 | 28.75 | XD | TFFIF | 01/04/2024 30/06/2024 | 0.11 | บาท | 13/09/2024 | 28/08/2024 | 6.3 | 6.4 | XD | TOA | 01/01/2024 30/06/2024 | 0.33 | บาท | 13/09/2024 | 28/08/2024 | 18.5 | 19.1 | XD | TTLPF | 01/04/2024 30/06/2024 | 0.54 | บาท | 13/09/2024 | 28/08/2024 | 16.1 | 16.5 | XD | TQM | 01/01/2024 30/06/2024 | 0.45 | บาท | 10/09/2024 | 28/08/2024 | 27.75 | 28 | XD | UNIQLO80 | | 0.04 | บาท | 04/12/2024 | 28/08/2024 | 10.9 | 11 | XD | CCET | 01/01/2024 30/06/2024 | 0.07 | บาท | 12/09/2024 | 28/08/2024 | 3.74 | 3.78 | XD | CPW | 01/01/2024 30/06/2024 | 0.04 | บาท | 11/09/2024 | 28/08/2024 | 2.54 | 2.58 | XD | EGATIF | 01/04/2024 30/06/2024 | 0.11 | บาท | 13/09/2024 | 28/08/2024 | 5.95 | 6.1 | XD | APO | | 0.15 | บาท | 13/09/2024 | 28/08/2024 | 1.94 | 2.08 | XD | 2S | 01/01/2024 30/06/2024 | 0.07 | บาท | 12/09/2024 | 28/08/2024 | 2.86 | 2.94 | XD | KBSPIF | 01/04/2024 30/06/2024 | 0.24 | บาท | 13/09/2024 | 28/08/2024 | 8 | 8.15 | XD | KAMART | 01/04/2024 30/06/2024 | 0.1 | บาท | 12/09/2024 | 28/08/2024 | 13 | 12.9 | XD | JSP | 01/01/2024 30/06/2024 | 0.03 | บาท | 12/09/2024 | 28/08/2024 | 2.1 | 2.14 | XD | KISS | | 0.1 | บาท | 13/09/2024 | 28/08/2024 | 4.52 | 4.54 | XD | HTECH | 01/01/2024 30/06/2024 | 0.08 | บาท | 13/09/2024 | 28/08/2024 | 4.02 | 3.96 | XD | FPI | 01/01/2024 30/06/2024 | 0.04 | บาท | 06/09/2024 | 28/08/2024 | 2.04 | 2.08 | XD | FORTH | 01/01/2024 30/06/2024 | 0.15 | บาท | 11/09/2024 | 28/08/2024 | 11 | 11.3 | XD | GVREIT | 01/04/2024 30/06/2024 | 0.2 | บาท | 12/09/2024 | 28/08/2024 | 5.35 | 5.5 | XD | EKH | 01/01/2024 30/06/2024 | 0.28 | บาท | 13/09/2024 | 29/08/2024 | 6.65 | 7 | XD | KLINIQ | 01/01/2024 30/06/2024 | 0.65 | บาท | 13/09/2024 | 29/08/2024 | 35.25 | 36 | XD | JUBILE | 01/01/2024 30/06/2024 | 0.19 | บาท | 13/09/2024 | 29/08/2024 | 12.9 | 13.2 | XD | LALIN | 01/01/2024 30/06/2024 | 0.17 | บาท | 13/09/2024 | 29/08/2024 | 6.1 | 6.3 | XD | LPH | 01/01/2024 30/06/2024 | 0.03 | บาท | 12/09/2024 | 29/08/2024 | 4.54 | 4.54 | XD | BCH | 01/01/2024 30/06/2024 | 0.12 | บาท | 12/09/2024 | 29/08/2024 | 15.7 | 15.4 | XD | CPF | 01/01/2024 30/06/2024 | 0.45 | บาท | 13/09/2024 | 29/08/2024 | 24.7 | 25 | XD | SPCG | 01/01/2024 30/06/2024 | 0.5 | บาท | 13/09/2024 | 29/08/2024 | 8.5 | 9.35 | XD | SECURE | 01/01/2024 30/06/2024 | 0.2 | บาท | 13/09/2024 | 29/08/2024 | 12.2 | 12.5 | XD | OSP | 01/01/2024 30/06/2024 | 0.3 | บาท | 13/09/2024 | 29/08/2024 | 22.5 | 22.7 | XD | MIPF | 01/01/2024 30/06/2024 | 0.33 | บาท | 17/09/2024 | 29/08/2024 | 10.5 | 15.2 | XD | PROSPECT | 01/04/2024 30/06/2024 | 0.22 | บาท | 16/09/2024 | 30/08/2024 | 8.15 | 8.25 | XD | SSTRT | 01/01/2024 30/06/2024 | 0.2 | บาท | 13/09/2024 | 30/08/2024 | 4.66 | 4.88 | XD | TIF1 | 01/04/2024 30/06/2024 | 0.14 | บาท | 18/09/2024 | 30/08/2024 | 7.65 | 7.65 | XD | VENTURE19 | | 0.06 | บาท | 16/09/2024 | 30/08/2024 | 3.68 | 3.68 | XD | PB | 01/01/2024 30/06/2024 | 0.89 | บาท | 17/09/2024 | 02/09/2024 | 59.5 | 60 | XD | OR | | 0.27 | บาท | 19/09/2024 | 02/09/2024 | 15 | 15.5 | XD | DRT | 01/01/2024 30/06/2024 | 0.26 | บาท | 13/09/2024 | 02/09/2024 | 7.9 | 8.15 | XD | BCPG | 01/01/2024 30/06/2024 | 0.1 | บาท | 13/09/2024 | 02/09/2024 | 5.9 | 6.1 | XD | BSRC | | 0.08 | บาท | 17/09/2024 | 03/09/2024 | 7.05 | 7 | XD | LUXF | 01/01/2024 30/06/2024 | 0.54 | บาท | 19/09/2024 | 03/09/2024 | 7.7 | 8.2 | XD | MINT | 01/01/2024 30/06/2024 | 0.25 | บาท | 18/09/2024 | 03/09/2024 | 27 | 27 | XD | TPCH | 01/01/2024 30/06/2024 | 0.23 | บาท | 17/09/2024 | 03/09/2024 | 6.2 | 6.4 | XD | PINGAN80 | | 0.04 | บาท | 13/11/2024 | 04/09/2024 | 1.57 | 1.62 | XD | MJLF | 01/04/2024 30/06/2024 | 0.13 | บาท | 20/09/2024 | 04/09/2024 | 3.8 | 3.92 | XD | KKP | 01/01/2024 30/06/2024 | 1.25 | บาท | 19/09/2024 | 04/09/2024 | 45 | 46.5 | XD | GAHREIT | 01/01/2024 30/06/2024 | 0.32 | บาท | 20/09/2024 | 04/09/2024 | 6.7 | 6.95 | XD | GROREIT | 01/01/2024 30/06/2024 | 0.28 | บาท | 20/09/2024 | 04/09/2024 | 8.45 | 8.7 | XD | BCP | | 0.6 | บาท | 17/09/2024 | 04/09/2024 | 36.5 | 37 | XD | BBL | | 2 | บาท | 20/09/2024 | 04/09/2024 | 139.5 | 141 | XD | BA | 01/01/2024 30/06/2024 | 0.6 | บาท | 19/09/2024 | 04/09/2024 | 21.7 | 22.1 | XD | HTC | 01/01/2024 30/06/2024 | 0.48 | บาท | 20/09/2024 | 05/09/2024 | 15.6 | 15.9 | XD | ONEE | | 0.08 | บาท | 20/09/2024 | 05/09/2024 | 3.6 | 3.58 | XD | NETEASE80 | | 0.03 | บาท | 10/10/2024 | 05/09/2024 | 5.4 | 5.5 | XD | MST | 01/01/2024 30/06/2024 | 0.38 | บาท | 20/09/2024 | 05/09/2024 | 9.35 | 9.95 | XD | SCB | | 2 | บาท | 23/09/2024 | 05/09/2024 | 107.5 | 107 | XD | RATCH | | 0.8 | บาท | 20/09/2024 | 05/09/2024 | 30.75 | 30.75 | XD | PEP80X | | 0.01 | บาท | 29/10/2024 | 06/09/2024 | 1.19 | 1.21 | XD | LANNA | 01/01/2024 30/06/2024 | 1.1 | บาท | 20/09/2024 | 06/09/2024 | 16.3 | 17.5 | XD | BKNG80X | | 0 | บาท | 25/10/2024 | 06/09/2024 | 2.55 | 2.63 | XD | MNIT | 01/04/2024 30/06/2024 | 0.04 | บาท | 26/09/2024 | 09/09/2024 | 2.18 | 2.24 | XD | MNIT2 | 01/04/2024 30/06/2024 | 0.08 | บาท | 26/09/2024 | 09/09/2024 | 4.68 | 4.7 | XD | M-II | 01/04/2024 30/06/2024 | 0.18 | บาท | 27/09/2024 | 09/09/2024 | 6.05 | 6.2 | XD | HPF | 01/04/2024 30/06/2024 | 0.13 | บาท | 27/09/2024 | 09/09/2024 | 4.66 | 4.74 | XD | GPSC | | 0.45 | บาท | 24/09/2024 | 09/09/2024 | 45 | 45.25 | XD | GOOG80X | | 0 | บาท | 11/10/2024 | 09/09/2024 | 2.6 | 2.68 | XD | MNRF | 01/04/2024 30/06/2024 | 0.03 | บาท | 26/09/2024 | 09/09/2024 | 2.2 | 2.2 | XD | M-STOR | 01/04/2024 30/06/2024 | 0.11 | บาท | 27/09/2024 | 09/09/2024 | 7.5 | 7.5 | XD | TIPH | | 0.5 | บาท | 25/09/2024 | 10/09/2024 | 27.75 | 28.5 | XD | TISCO | 01/01/2024 30/06/2024 | 2 | บาท | 27/09/2024 | 10/09/2024 | 96.75 | 99.5 | XD | TISCO-P | 01/01/2024 30/06/2024 | 2 | บาท | 27/09/2024 | 10/09/2024 | | 1346 | XD | SSPF | 01/07/2023 30/06/2024 | 0.17 | บาท | 24/09/2024 | 10/09/2024 | 4.98 | 5.2 | XD | HMPRO | 01/01/2024 30/06/2024 | 0.18 | บาท | 24/09/2024 | 10/09/2024 | 10.8 | 10.7 | XD | BANPU | 01/01/2024 30/06/2024 | 0.18 | บาท | 26/09/2024 | 10/09/2024 | 5.9 | 6.2 | XD | BDMS | 01/01/2024 30/06/2024 | 0.35 | บาท | 25/09/2024 | 10/09/2024 | 29.75 | 29.5 | XD | BAY | | 0.4 | บาท | 26/09/2024 | 11/09/2024 | 27.5 | 28.25 | XD | EASTW | 01/01/2024 30/06/2024 | 0.01 | บาท | 27/09/2024 | 11/09/2024 | 3.82 | 3.52 | XD | KBANK | | 1.5 | บาท | 27/09/2024 | 11/09/2024 | 156 | 155.5 | XD | SUSCO | 01/01/2024 30/06/2024 | 0.08 | บาท | 27/09/2024 | 11/09/2024 | 3.28 | 3.44 | XD | TPIPL | | 0.02 | บาท | 24/09/2024 | 11/09/2024 | 1.23 | 1.26 | XD | TPIPP | | 0.09 | บาท | 20/09/2024 | 11/09/2024 | 3.02 | 3.1 | XD | TOP | | 1.2 | บาท | 27/09/2024 | 12/09/2024 | 51.5 | 52.75 | XD | TTW | 01/01/2024 30/06/2024 | 0.3 | บาท | 27/09/2024 | 12/09/2024 | 9.05 | 9.4 | XD | NVDA80X | | 0 | บาท | 30/10/2024 | 12/09/2024 | 19.62 | 18.19 | XD | BPP | 01/01/2024 30/06/2024 | 0.3 | บาท | 24/09/2024 | 12/09/2024 | 13 | 13.1 | XD | EGCO | 01/01/2024 30/06/2024 | 3.25 | บาท | 27/09/2024 | 13/09/2024 | 123 | 125 | XD | KO80X | | 0.01 | บาท | 30/10/2024 | 13/09/2024 | 2.39 | 2.42 | XD | TCAP-P | | 1.25 | บาท | 30/09/2024 | 13/09/2024 | | 560 | XD | TCAP | | 1.25 | บาท | 30/09/2024 | 13/09/2024 | 51.25 | 53.25 | XD | META80X | | 0 | บาท | 22/10/2024 | 16/09/2024 | 2.2 | 2.19 | XD | MBK | 01/01/2024 30/06/2024 | 0.45 | บาท | 03/10/2024 | 18/09/2024 | 18.3 | 18.6 | XD | FM | 01/01/2024 30/06/2024 | 0.15 | บาท | 03/10/2024 | 18/09/2024 | 4.76 | 4.92 | XD | HKCE01 | | 0.26 | บาท | 21/10/2024 | 20/09/2024 | 18.5 | 18.5 | XD | SO | 01/01/2024 30/06/2024 | 0.01 | บาท | 16/10/2024 | 24/09/2024 | 5.8 | 6.2 | XD | SO | 01/01/2024 30/06/2024 | 15:1 | หุ้น | 16/10/2024 | 24/09/2024 | 5.8 | 6.2 | XD | SONY80 | | 0.01 | บาท | 02/01/2025 | 27/09/2024 | 3.22 | 3.22 | XD | TOYOTA80 | | 0.07 | บาท | 19/12/2024 | 27/09/2024 | 6.15 | 6.15 | XD | NINTENDO19 | | 0 | บาท | 30/12/2024 | 27/09/2024 | 18.1 | 18.1 | XD | MUFG19 | | 0 | บาท | 30/12/2024 | 27/09/2024 | 3.26 | 3.36 | XD | MITSU19 | | 0 | บาท | 30/12/2024 | 27/09/2024 | 4.9 | 4.76 | XD | SMFG19 | | 0 | บาท | 30/12/2024 | 27/09/2024 | 6.7 | 6.9 | XD | HONDA19 | | 0 | บาท | 30/12/2024 | 27/09/2024 | 3.62 | 3.64 | XD | ENGY | | 0.12 | บาท | 11/10/2024 | 27/09/2024 | 5.02 | 5.07 | XD | AF | 01/01/2024 30/06/2024 | 0.02 | บาท | 11/10/2024 | 27/09/2024 | 0.78 | 0.81 | XD | JMART | 01/01/2024 30/06/2024 | 0.24 | บาท | 11/10/2024 | 30/09/2024 | 15.8 | 16 | XD | SYNTEC | 01/01/2024 30/06/2024 | 0.03 | บาท | 16/10/2024 | 01/10/2024 | 1.68 | 1.69 | XD | TFMAMA | 01/01/2024 30/06/2024 | 2.9 | บาท | 16/10/2024 | 02/10/2024 | 205 | 211 | XD | NDX01 | | 0.01 | บาท | 04/11/2024 | 03/10/2024 | 17.2 | 17 | XD | JAPAN13 | | 0.02 | บาท | 05/11/2024 | 03/10/2024 | 3.5 | 3.46 | XD | TTB | 01/01/2024 30/06/2024 | 0.07 | บาท | 24/10/2024 | 07/10/2024 | 1.88 | 1.94 | XD | PRM | 01/01/2024 30/06/2024 | 0.24 | บาท | 25/10/2024 | 09/10/2024 | 8.35 | 8.45 | XD | PSP | | 0.05 | บาท | 25/10/2024 | 10/10/2024 | 4.52 | 4.62 | XD | BKIH | 01/01/2024 30/09/2024 | 11.25 | บาท | 01/11/2024 | 17/10/2024 | 304 | 315 | XD | AEONTS | 01/03/2024 31/08/2024 | 2.55 | บาท | 06/11/2024 | 18/10/2024 | 142.5 | 145.5 | XD | TIF1 | 01/07/2024 31/08/2024 | 0.6 | บาท | 08/11/2024 | 24/10/2024 | 7.85 | 8.55 | XD | LPF | 01/06/2024 31/08/2024 | 0.41 | บาท | 12/11/2024 | 25/10/2024 | 13.4 | 13.8 | XD | ASML01 | | 0.03 | บาท | 27/11/2024 | 29/10/2024 | 20.1 | 20 | XD | HK13 | | 0 | บาท | 25/12/2024 | 30/10/2024 | 4.48 | 4.68 | XD | HK01 | | 0 | บาท | 25/12/2024 | 30/10/2024 | 17.9 | 18.7 | XD | MC | 01/07/2023 30/06/2024 | 0.4 | บาท | 22/11/2024 | 31/10/2024 | 11.4 | 12.1 | XD | BAREIT | 01/07/2024 30/09/2024 | 0.19 | บาท | 21/11/2024 | 06/11/2024 | 9.7 | 9.8 | XD | AAPL80X | | 0.01 | บาท | 11/12/2024 | 08/11/2024 | 7.72 | 7.68 | XD | LHSC | 01/07/2024 31/08/2024 | 0.17 | บาท | 22/11/2024 | 11/11/2024 | 11.1 | 11.1 | XD | RAM | | 0.15 | บาท | 29/11/2024 | 13/11/2024 | 23.1 | 23.1 | XD | PCC | 01/01/2024 30/06/2024 | 0.07 | บาท | 29/11/2024 | 13/11/2024 | 2.9 | 2.98 | XD | POPF | 01/07/2024 30/09/2024 | 0.29 | บาท | 02/12/2024 | 14/11/2024 | 6.3 | 6.7 | XD | TSTE | 01/01/2024 30/06/2024 | 0.04 | บาท | 29/11/2024 | 14/11/2024 | | 14.5 | XD | DIF | 01/07/2024 30/09/2024 | 0.22 | บาท | 06/12/2024 | 14/11/2024 | 8.95 | 9.2 | XD | DBS19 | | 0.13 | บาท | 16/12/2024 | 14/11/2024 | 11.2 | 11.2 | XD | SBUX80X | | 0.01 | บาท | 26/12/2024 | 15/11/2024 | 1.73 | 1.73 | XD | DCC | 01/07/2024 30/09/2024 | 0.02 | บาท | 04/12/2024 | 18/11/2024 | 1.88 | 1.88 | XD | CPNCG | 01/07/2024 30/09/2024 | 0.25 | บาท | 04/12/2024 | 19/11/2024 | 6.15 | 6.4 | XD | ANI | 01/01/2024 30/09/2024 | 0.2 | บาท | 03/12/2024 | 19/11/2024 | 4.06 | 4.2 | XD | KTBSTMR | 01/07/2024 30/09/2024 | 0.18 | บาท | 06/12/2024 | 19/11/2024 | 6.5 | 6.65 | XD | INETREIT | 01/07/2024 30/09/2024 | 0.2 | บาท | 04/12/2024 | 19/11/2024 | 8.55 | 8.7 | XD | TPCH | 01/07/2024 30/09/2024 | 0.13 | บาท | 04/12/2024 | 19/11/2024 | 5.5 | 5.65 | XD | SRS | 01/07/2024 30/09/2024 | 0.08 | บาท | 06/12/2024 | 20/11/2024 | 5 | 5.2 | XD | SUN | 01/01/2024 30/09/2024 | 0.15 | บาท | 04/12/2024 | 20/11/2024 | 3.98 | 4.1 | XD | SINGTEL80 | | 0 | บาท | 06/01/2025 | 20/11/2024 | 8.15 | 8.35 | XD | ICN | 01/01/2024 30/09/2024 | 0.1 | บาท | 04/12/2024 | 20/11/2024 | 2.4 | 2.52 | XD | BOFFICE | 01/07/2024 30/09/2024 | 0.15 | บาท | 13/12/2024 | 20/11/2024 | 4.98 | 5.15 | XD | DDD | | 0.1 | บาท | 06/12/2024 | 21/11/2024 | 8.7 | 8.95 | XD | M-II | 01/07/2024 30/09/2024 | 0.18 | บาท | 03/12/2024 | 21/11/2024 | 6.7 | 6.8 | XD | SAV | 01/01/2024 30/09/2024 | 0.3 | บาท | 06/12/2024 | 21/11/2024 | 22.6 | 22.9 | XD | RCL | 01/01/2024 30/09/2024 | 0.5 | บาท | 06/12/2024 | 21/11/2024 | 26.5 | 26.75 | XD | PSL | | 0.1 | บาท | 06/12/2024 | 21/11/2024 | 7.9 | 7.95 | XD | MSFT80X | | 0 | บาท | 07/01/2025 | 21/11/2024 | 7.17 | 7.17 | XD | SPRIME | 01/07/2024 30/09/2024 | 0.13 | บาท | 06/12/2024 | 21/11/2024 | 4.02 | 4.16 | XD | UAC | 01/01/2024 30/09/2024 | 0.25 | บาท | 06/12/2024 | 21/11/2024 | 3.3 | 3.7 | XD | WHAIR | 01/07/2024 20/11/2024 | 0.22 | บาท | 17/12/2024 | 21/11/2024 | 6.55 | 6.6 | XD | WHA | 01/01/2024 30/09/2024 | 0.07 | บาท | 06/12/2024 | 21/11/2024 | 5.6 | 5.6 | XD | WHAUP | 01/01/2024 30/09/2024 | 0.06 | บาท | 04/12/2024 | 21/11/2024 | 4.78 | 4.92 | XD | SRIPANWA | 01/07/2024 30/09/2024 | 0.11 | บาท | 09/12/2024 | 22/11/2024 | 5.9 | 5.85 | XD | SUPEREIF | 01/07/2024 30/09/2024 | 0.13 | บาท | 11/12/2024 | 22/11/2024 | 6.5 | 6.65 | XD | SUTHA | 01/01/2024 30/09/2024 | 0.08 | บาท | 06/12/2024 | 22/11/2024 | 2.88 | 2.96 | XD | PR9 | 01/01/2024 30/06/2024 | 0.15 | บาท | 06/12/2024 | 22/11/2024 | 25.5 | 25.5 | XD | PTL | 01/04/2024 30/09/2024 | 0.2 | บาท | 09/12/2024 | 22/11/2024 | 12.4 | 12.5 | XD | ICHI | 01/01/2024 30/09/2024 | 0.6 | บาท | 06/12/2024 | 22/11/2024 | 14.8 | 15.3 | XD | AMATAR | 01/07/2024 30/09/2024 | 0.16 | บาท | 13/12/2024 | 22/11/2024 | 6.55 | 6.65 | XD | ALLY | 01/07/2024 30/09/2024 | 0.13 | บาท | 19/12/2024 | 22/11/2024 | 5.2 | 5.25 | XD | ADD | 01/07/2024 30/09/2024 | 0.05 | บาท | 12/12/2024 | 25/11/2024 | 4.58 | 4.64 | XD | DMT | 01/01/2024 30/09/2024 | 0.21 | บาท | 12/12/2024 | 25/11/2024 | 11.6 | 11.6 | XD | BRI | 01/01/2024 30/09/2024 | 0.03 | บาท | 09/12/2024 | 25/11/2024 | 4.16 | 4.18 | XD | IVL | 01/07/2024 30/09/2024 | 0.18 | บาท | 11/12/2024 | 25/11/2024 | 25.5 | 25.75 | XD | SIA19 | | 0.24 | บาท | 16/12/2024 | 25/11/2024 | 16.2 | 16.5 | XD | PLANB | | 0.12 | บาท | 11/12/2024 | 25/11/2024 | 7.15 | 7.15 | XD | SPC | 01/01/2024 30/06/2024 | 0.8 | บาท | 11/12/2024 | 25/11/2024 | 59 | 60.25 | XD | WHART | 01/07/2024 30/09/2024 | 0.19 | บาท | 13/12/2024 | 25/11/2024 | 9.95 | 10.2 | XD | WHABT | 01/07/2024 30/09/2024 | 0.18 | บาท | 13/12/2024 | 25/11/2024 | 7.3 | 7.4 | XD | VL | 01/01/2024 30/09/2024 | 0.02 | บาท | 11/12/2024 | 26/11/2024 | 1.23 | 1.25 | XD | TPRIME | 01/07/2024 30/09/2024 | 0.1 | บาท | 12/12/2024 | 26/11/2024 | 7.55 | 7.2 | XD | STEG19 | | 0.09 | บาท | 16/12/2024 | 26/11/2024 | 11.7 | 11.9 | XD | SMD100 | 01/01/2024 30/09/2024 | 0.5 | บาท | 12/12/2024 | 26/11/2024 | 5.1 | 5.75 | XD | PTG | 01/01/2024 30/09/2024 | 0.1 | บาท | 12/12/2024 | 26/11/2024 | 8.65 | 8.9 | XD | FPT | 01/10/2023 30/09/2024 | 0.31 | บาท | 11/02/2025 | 26/11/2024 | 12.5 | 12.8 | XD | MEDEZE | 01/07/2024 30/09/2024 | 0.08 | บาท | 11/12/2024 | 26/11/2024 | 7.8 | 7.75 | XD | CPNREIT | 01/07/2024 30/09/2024 | 0.22 | บาท | 12/12/2024 | 26/11/2024 | 12.2 | 12.3 | XD | AIMCG | 01/07/2024 30/09/2024 | 0.08 | บาท | 13/12/2024 | 26/11/2024 | 3.04 | 3.08 | XD | AMARC | 01/01/2024 30/09/2024 | 0.02 | บาท | 12/12/2024 | 26/11/2024 | 1.42 | 1.42 | XD | AIMIRT | 01/07/2024 30/09/2024 | 0.22 | บาท | 13/12/2024 | 26/11/2024 | 10.5 | 10.7 | XD | CPR | | 0.75 | บาท | 13/12/2024 | 27/11/2024 | 3.7 | 4.56 | XD | EGATIF | 01/07/2024 30/09/2024 | 0.01 | บาท | 17/12/2024 | 27/11/2024 | 5.9 | 6 | XD | LHK | 01/04/2024 30/09/2024 | 0.12 | บาท | 11/12/2024 | 27/11/2024 | 3.74 | 3.92 | XD | MGC | | 0.09 | บาท | 13/12/2024 | 27/11/2024 | 3.98 | 3.98 | XD | LHHOTEL | 01/07/2024 30/09/2024 | 0.34 | บาท | 13/12/2024 | 27/11/2024 | 13 | 13.4 | XD | KBSPIF | 01/07/2024 30/09/2024 | 0.25 | บาท | 17/12/2024 | 27/11/2024 | 7.9 | 8.05 | XD | KAMART | 01/07/2024 30/09/2024 | 0.1 | บาท | 12/12/2024 | 27/11/2024 | 11.4 | 11.3 | XD | EPG | 01/04/2024 30/09/2024 | 0.06 | บาท | 09/12/2024 | 27/11/2024 | 4.16 | 4.2 | XD | FTI | 01/01/2024 30/09/2024 | 0.03 | บาท | 13/12/2024 | 27/11/2024 | 2.1 | 2.08 | XD | IMPACT | 01/07/2024 30/09/2024 | 0.11 | บาท | 13/12/2024 | 27/11/2024 | 11 | 11.4 | XD | SEAOIL | | 0.1 | บาท | 09/12/2024 | 27/11/2024 | 2.54 | 2.7 | XD | PRI | 01/01/2024 31/10/2024 | 0.38 | บาท | 12/12/2024 | 27/11/2024 | 8.75 | 9.1 | XD | TTLPF | 01/07/2024 30/09/2024 | 0.55 | บาท | 17/12/2024 | 27/11/2024 | 14.9 | 15.6 | XD | SPI | | 0.2 | บาท | 13/12/2024 | 28/11/2024 | 63 | 63 | XD | ORI | 01/01/2024 30/09/2024 | 0.02 | บาท | 13/12/2024 | 28/11/2024 | 4.1 | 4.1 | XD | NETEASE80 | | 0 | บาท | 06/01/2025 | 28/11/2024 | 5.9 | 6.05 | XD | NOBLE | 01/01/2024 30/09/2024 | 0.09 | บาท | 13/12/2024 | 28/11/2024 | 2.86 | 2.94 | XD | QHHRREIT | 22/04/2024 30/09/2024 | 0.19 | บาท | 13/12/2024 | 28/11/2024 | 6.8 | 6.9 | XD | FVC | 01/01/2024 30/09/2024 | 0.01 | บาท | 12/12/2024 | 28/11/2024 | 0.7 | 0.73 | XD | HANA | 01/01/2024 30/09/2024 | 0.25 | บาท | 13/12/2024 | 28/11/2024 | 27.75 | 28 | XD | LH | 01/01/2024 30/09/2024 | 0.15 | บาท | 13/12/2024 | 28/11/2024 | 5.3 | 5.4 | XD | LPH | 01/01/2024 30/09/2024 | 0.05 | บาท | 12/12/2024 | 28/11/2024 | 4.34 | 4.38 | XD | M-II | 01/10/2024 31/10/2024 | 0.23 | บาท | 16/12/2024 | 29/11/2024 | 6.35 | 6.65 | XD | KO80X | | 0 | บาท | 10/01/2025 | 29/11/2024 | 2.24 | 2.24 | XD | ESTEE80X | | 0 | บาท | 10/01/2025 | 29/11/2024 | 0.86 | 0.86 | XD | PROSPECT | 01/07/2024 30/09/2024 | 0.22 | บาท | 16/12/2024 | 29/11/2024 | 8.4 | 8.55 | XD | NIKE80X | | 0 | บาท | 27/01/2025 | 02/12/2024 | 1.37 | 1.38 | XD | LVMH01 | | 0 | บาท | 30/12/2024 | 02/12/2024 | 13.5 | 13.4 | XD | MJLF | 01/07/2024 30/09/2024 | 0.15 | บาท | 20/12/2024 | 03/12/2024 | 4.12 | 4.3 | XD | TNH | 01/08/2023 31/07/2024 | 0.6 | บาท | 17/12/2024 | 03/12/2024 | 37.25 | 38.25 | XD | AOT | 01/10/2023 30/09/2024 | 0.79 | บาท | 06/02/2025 | 04/12/2024 | 61.5 | 62 | XD | BKNG80X | | 0 | บาท | 24/01/2025 | 06/12/2024 | 3.58 | 3.6 | XD | MNIT2 | 01/07/2024 30/09/2024 | 0.08 | บาท | 25/12/2024 | 06/12/2024 | 4.72 | 4.82 | XD | MNIT | 01/07/2024 30/09/2024 | 0.03 | บาท | 25/12/2024 | 06/12/2024 | | 2.24 | XD | HPF | 01/07/2024 30/09/2024 | 0.13 | บาท | 26/12/2024 | 06/12/2024 | 4.94 | 5.05 | XD | NVDA80X | | 0 | บาท | 23/01/2025 | 06/12/2024 | 24.76 | 24.08 | XD | MNRF | 01/07/2024 30/09/2024 | 0.03 | บาท | 25/12/2024 | 06/12/2024 | | 2.36 | XD | M-STOR | 01/07/2024 30/09/2024 | 0.11 | บาท | 26/12/2024 | 06/12/2024 | | 7.5 | XD | PEP80X | | 0 | บาท | 29/01/2025 | 06/12/2024 | 1.11 | 1.12 | XD | GOOG80X | | 0 | บาท | 10/01/2025 | 09/12/2024 | 3.01 | 3.03 | XD | LHSC | 01/09/2024 31/10/2024 | 0.15 | บาท | 26/12/2024 | 09/12/2024 | 11.1 | 11.3 | XD | GVREIT | 01/07/2024 30/09/2024 | 0.2 | บาท | 25/12/2024 | 11/12/2024 | | 6.85 | XD | FTREIT | 01/07/2024 30/09/2024 | 0.19 | บาท | 26/12/2024 | 11/12/2024 | | 10.5 | XD | ABFTH | 01/06/2024 30/11/2024 | 20 | บาท | 27/12/2024 | 12/12/2024 | | | XD | RJH | 01/07/2024 30/09/2024 | 0.2 | บาท | 27/12/2024 | 12/12/2024 | | | XD | UV | 01/10/2023 30/09/2024 | 0.09 | บาท | 13/02/2025 | 12/12/2024 | | | XD | TFFIF | | 0.12 | บาท | 27/12/2024 | 12/12/2024 | | | XD | KISS | | 0.15 | บาท | 30/12/2024 | 16/12/2024 | | | XD | META80X | | 0 | บาท | 23/01/2025 | 16/12/2024 | | | XD | VNM19 | | 0 | บาท | 14/03/2025 | 26/12/2024 | | | XD | |