หลักทรัพย์ รอบผลประกอบการ เงินปันผล (ต่อหุ้น) หน่วย วันจ่ายปันผล วันที่ขึ้นเครื่องหมาย ราคาก่อนวันขึ้น เครื่องหมาย(บาท) ราคา ณวันขึ้น เครื่องหมาย (บาท) ประเภท TTT 0.9 บาท 17/01/2024 03/01/2024 47.5 50 XD MGI 01/01/2023 30/09/2023 0.2 บาท 23/01/2024 08/01/2024 19.5 19.5 XD HPT 0.02 บาท 18/01/2024 10/01/2024 0.59 0.64 XD LPF 01/09/2023 30/11/2023 0.22 บาท 12/02/2024 25/01/2024 13.1 13.5 XD 1DIV 0.15 บาท 09/02/2024 26/01/2024 9.75 9.92 XD TDEX 0.2 บาท 09/02/2024 26/01/2024 8.07 8.31 XD NOBLE 01/07/2023 30/09/2023 0.2 บาท 15/02/2024 29/01/2024 3.9 4.1 XD PJW 0.06 บาท 14/02/2024 30/01/2024 3.36 3.44 XD TSC 01/10/2022 30/09/2023 0.8 บาท 22/02/2024 01/02/2024 14.6 16.7 XD KTIS 01/10/2022 30/09/2023 0.1 บาท 16/02/2024 01/02/2024 3.72 3.86 XD STI 01/01/2023 30/09/2023 0.1 บาท 23/02/2024 02/02/2024 3.62 3.74 XD ASML01 0.04 บาท 07/03/2024 05/02/2024 26.5 26 XD METCO 01/10/2022 30/09/2023 10 บาท 22/02/2024 07/02/2024 229 242 XD IRC 01/10/2022 30/09/2023 0.42 บาท 28/02/2024 08/02/2024 13.6 14 XD DIF 01/10/2023 31/12/2023 0.23 บาท 04/03/2024 08/02/2024 8 8.15 XD POPF 01/10/2023 31/12/2023 0.17 บาท 28/02/2024 08/02/2024 6.3 6.65 XD AAPL80X 0 บาท 14/03/2024 09/02/2024 6.83 6.8 XD CPNCG 01/10/2023 31/12/2023 0.26 บาท 01/03/2024 13/02/2024 6.55 7 XD RAM 0.2 บาท 29/02/2024 13/02/2024 31.5 32.25 XD MSFT80X 0.01 บาท 11/04/2024 14/02/2024 7.48 7.69 XD SBUX80X 0.01 บาท 22/03/2024 16/02/2024 1.73 1.75 XD PTTEP 5.25 บาท 22/04/2024 19/02/2024 150.5 155 XD ADVANC 01/07/2023 31/12/2023 4.61 บาท 17/04/2024 19/02/2024 209 213 XD LUXF 01/07/2023 31/12/2023 0.21 บาท 06/03/2024 19/02/2024 6.95 7.1 XD INTUCH 01/07/2023 31/12/2023 1.7 บาท 19/04/2024 20/02/2024 70.5 73.75 XD WHABT 01/10/2023 31/12/2023 0.17 บาท 08/03/2024 20/02/2024 8.2 8.4 XD THCOM 01/01/2023 31/12/2023 0.13 บาท 26/04/2024 21/02/2024 13 13 XD IMPACT 01/10/2023 31/12/2023 0.2 บาท 08/03/2024 21/02/2024 12.1 12.1 XD FTREIT 01/10/2023 31/12/2023 0.19 บาท 07/03/2024 21/02/2024 9.95 10.1 XD META80X 0 บาท 24/04/2024 21/02/2024 2.13 2.16 XD SCCC 01/01/2023 31/12/2023 7 บาท 11/04/2024 22/02/2024 134.5 143 XD PTTGC 0.75 บาท 24/04/2024 23/02/2024 38 38.75 XD PSL 0.05 บาท 11/03/2024 23/02/2024 8.8 8.85 XD OR 0.27 บาท 29/04/2024 23/02/2024 18.4 18.9 XD GLOBAL 01/01/2023 31/12/2023 0.17 บาท 10/05/2024 23/02/2024 16 16.9 XD GLOBAL 01/01/2023 31/12/2023 25:1 หุ้น 10/05/2024 23/02/2024 16 16.9 XD GPSC 0.44 บาท 23/04/2024 23/02/2024 53 53 XD BOL 01/07/2023 31/12/2023 0.18 บาท 18/04/2024 23/02/2024 8.2 8.3 XD AMATAR 01/10/2023 31/12/2023 0.07 บาท 22/03/2024 27/02/2024 6.4 6.5 XD GVREIT 01/10/2023 31/12/2023 0.2 บาท 13/03/2024 27/02/2024 5.45 5.65 XD INETREIT 01/10/2023 31/12/2023 0.2 บาท 13/03/2024 27/02/2024 8.95 9.05 XD IRPC 0.03 บาท 26/04/2024 27/02/2024 1.95 1.99 XD TOP 2.75 บาท 30/04/2024 27/02/2024 55 58 XD GULF 01/01/2023 31/12/2023 0.88 บาท 25/04/2024 28/02/2024 43.75 44.5 XD GLAND 01/01/2023 31/12/2023 0.03 บาท 09/05/2024 28/02/2024 1.62 1.66 XD MC 01/07/2023 31/12/2023 0.5 บาท 12/03/2024 28/02/2024 14.3 14.6 XD LPN 01/01/2023 31/12/2023 0.05 บาท 17/04/2024 28/02/2024 3.64 3.74 XD BAREIT 01/10/2023 31/12/2023 0.18 บาท 15/03/2024 28/02/2024 10 10.2 XD CPNREIT 01/10/2023 31/12/2023 0.26 บาท 15/03/2024 28/02/2024 10.9 11 XD CBG 01/07/2023 31/12/2023 0.5 บาท 14/05/2024 29/02/2024 69.5 71 XD ASK 01/01/2023 31/12/2023 1.16 บาท 30/04/2024 29/02/2024 17.6 19.1 XD KSL 01/11/2022 31/10/2023 0.05 บาท 15/03/2024 29/02/2024 2.48 2.54 XD KDH 01/01/2023 31/12/2023 2 บาท 29/04/2024 29/02/2024 91.75 93 XD ITC 01/07/2023 31/12/2023 0.35 บาท 24/04/2024 29/02/2024 18.2 18.6 XD THANI 01/01/2023 31/12/2023 0.02 บาท 29/04/2024 29/02/2024 2.06 2.28 XD THANI 01/01/2023 31/12/2023 10:1 หุ้น 29/04/2024 29/02/2024 2.06 2.28 XD TASCO 01/07/2023 31/12/2023 1 บาท 26/04/2024 29/02/2024 15.9 17.1 XD PTT 1.2 บาท 30/04/2024 29/02/2024 34.25 35.5 XD PROSPECT 01/10/2023 31/12/2023 0.22 บาท 15/03/2024 29/02/2024 8.5 8.6 XD PHOL 01/07/2023 31/12/2023 0.12 บาท 20/05/2024 29/02/2024 2.6 2.84 XD PM 0.15 บาท 16/05/2024 01/03/2024 7.4 7.6 XD PSH 01/07/2023 31/12/2023 0.65 บาท 24/05/2024 01/03/2024 11.8 12.3 XD PT 01/01/2023 31/12/2023 0.35 บาท 16/05/2024 01/03/2024 8.45 8.95 XD SPRIME 01/10/2023 31/12/2023 0.14 บาท 18/03/2024 01/03/2024 4.54 4.66 XD TFM 01/01/2023 31/12/2023 0.13 บาท 23/04/2024 01/03/2024 6.9 6.95 XD TU 01/07/2023 31/12/2023 0.24 บาท 26/04/2024 01/03/2024 14.1 14.4 XD HENG 01/01/2023 31/12/2023 0.07 บาท 10/05/2024 01/03/2024 1.82 1.87 XD MIPF 01/07/2023 31/12/2023 0.33 บาท 19/03/2024 01/03/2024 9.1 XD BIZ 01/01/2023 31/12/2023 0.3 บาท 25/04/2024 01/03/2024 3.46 4 XD BKKCP 01/10/2023 31/12/2023 0.16 บาท 19/03/2024 01/03/2024 9.15 9.3 XD DOHOME 01/01/2023 31/12/2023 0.01 บาท 17/05/2024 04/03/2024 11.3 11.7 XD DOHOME 01/01/2023 31/12/2023 22:1 หุ้น 17/05/2024 04/03/2024 11.3 11.7 XD DRT 01/07/2023 31/12/2023 0.26 บาท 10/05/2024 04/03/2024 7.9 8.25 XD EGATIF 01/10/2023 31/12/2023 0.11 บาท 20/03/2024 04/03/2024 5.9 6.05 XD BBGI 0.05 บาท 03/05/2024 04/03/2024 4 4.1 XD BCPG 01/01/2023 31/12/2023 0.15 บาท 22/04/2024 04/03/2024 7.5 7.9 XD KBSPIF 01/10/2023 31/12/2023 0.18 บาท 20/03/2024 04/03/2024 8.6 8.75 XD GFPT 0.15 บาท 25/04/2024 04/03/2024 11.5 11.8 XD I2 01/01/2023 31/12/2023 0.07 บาท 24/05/2024 04/03/2024 2.06 2.14 XD TTLPF 01/10/2023 31/12/2023 0.49 บาท 20/03/2024 04/03/2024 17.3 17.9 XD WHAIR 01/10/2023 31/12/2023 0.14 บาท 29/03/2024 04/03/2024 5.5 5.6 XD WICE 01/01/2023 31/12/2023 0.24 บาท 13/05/2024 04/03/2024 5.9 6.2 XD TFFIF 01/10/2023 31/12/2023 0.1 บาท 20/03/2024 04/03/2024 7 7.05 XD TIF1 01/10/2023 31/12/2023 0.15 บาท 20/03/2024 04/03/2024 8.45 8.7 XD TEAM 01/01/2023 31/12/2023 0.15 บาท 21/05/2024 05/03/2024 4.2 4.32 XD SUPEREIF 01/10/2023 31/12/2023 0.09 บาท 21/03/2024 05/03/2024 6.3 6.85 XD WHART 01/11/2023 31/12/2023 0.13 บาท 22/03/2024 05/03/2024 9.65 9.85 XD NVDA80X 0 บาท 29/04/2024 05/03/2024 15.6 14.85 XD NKI 1.5 บาท 20/05/2024 05/03/2024 26.5 28.75 XD NKI 37:1 หุ้น 20/05/2024 05/03/2024 26.5 28.75 XD SIS 01/01/2023 31/12/2023 1.05 บาท 15/05/2024 05/03/2024 23 23.5 XD ICHI 01/10/2023 31/12/2023 0.5 บาท 10/05/2024 05/03/2024 17.9 18.5 XD IFS 01/01/2023 31/12/2023 0.17 บาท 15/05/2024 05/03/2024 2.72 2.9 XD KTBSTMR 01/10/2023 31/12/2023 0.18 บาท 21/03/2024 05/03/2024 6.2 6.4 XD MGI 01/01/2023 31/12/2023 0.15 บาท 20/05/2024 05/03/2024 49.25 48.25 XD BRRGIF 01/10/2023 31/12/2023 0.18 บาท 21/03/2024 05/03/2024 3.34 3.96 XD B-WORK 0.23 บาท 22/03/2024 06/03/2024 4.46 4.62 XD BDMS 01/01/2023 31/12/2023 0.35 บาท 22/04/2024 06/03/2024 29.25 28.25 XD BCP 1.5 บาท 24/04/2024 06/03/2024 42.75 43 XD BA 01/01/2023 31/12/2023 0.5 บาท 23/04/2024 06/03/2024 16 15.9 XD MEGA 01/01/2023 31/12/2023 0.8 บาท 22/04/2024 06/03/2024 41 42.5 XD ICN 01/01/2023 31/12/2023 0.08 บาท 20/05/2024 06/03/2024 2.58 2.62 XD ITNS 01/01/2023 31/12/2023 0.12 บาท 14/05/2024 06/03/2024 2.36 2.56 XD GROREIT 01/07/2023 31/12/2023 0.28 บาท 22/03/2024 06/03/2024 8.85 9 XD HFT 0.3 บาท 20/03/2024 06/03/2024 4.18 4.56 XD GAHREIT 01/07/2023 31/12/2023 0.31 บาท 22/03/2024 06/03/2024 7.1 7.25 XD FSMART 01/07/2023 31/12/2023 0.18 บาท 08/05/2024 06/03/2024 6.35 6.5 XD SHR 01/01/2023 31/12/2023 0.02 บาท 10/05/2024 06/03/2024 2.5 2.36 XD SAT 01/01/2023 31/12/2023 1.22 บาท 08/05/2024 06/03/2024 17.1 18.5 XD MST 01/01/2023 31/12/2023 0.11 บาท 26/04/2024 06/03/2024 10.1 10.3 XD OGC 01/01/2023 31/12/2023 0.57 บาท 16/05/2024 06/03/2024 23.4 23.4 XD PTG 01/01/2023 31/12/2023 0.35 บาท 17/05/2024 06/03/2024 8.95 9.25 XD WORK 01/07/2023 31/12/2023 0.09 บาท 03/05/2024 06/03/2024 9.7 9.8 XD YONG 01/01/2023 31/12/2023 0.08 บาท 07/05/2024 06/03/2024 2.08 2.1 XD TPRIME 01/01/2023 31/12/2023 0.11 บาท 25/03/2024 06/03/2024 6.15 6.25 XD SPVI 01/01/2023 31/12/2023 0.15 บาท 25/04/2024 06/03/2024 3.16 3.24 XD TEKA 01/01/2023 31/12/2023 0.11 บาท 20/05/2024 06/03/2024 2.14 2.2 XD TKN 01/10/2023 31/12/2023 0.15 บาท 07/05/2024 07/03/2024 10.2 10.4 XD TMI 01/01/2023 31/12/2023 0.03 บาท 08/05/2024 07/03/2024 1.13 1.15 XD TNP 01/07/2023 31/12/2023 0.05 บาท 24/05/2024 07/03/2024 3.14 3.16 XD TTW 01/07/2023 31/12/2023 0.3 บาท 25/04/2024 07/03/2024 9.1 9.4 XD UAC 01/01/2023 31/12/2023 0.1 บาท 29/04/2024 07/03/2024 3.64 3.64 XD UEC 01/07/2023 31/12/2023 0.1 บาท 20/05/2024 07/03/2024 1.6 1.71 XD UPOIC 01/01/2023 31/12/2023 0.3 บาท 21/05/2024 07/03/2024 6.15 6.35 XD XO 01/01/2023 31/12/2023 0.53 บาท 15/05/2024 07/03/2024 22.9 23.6 XD UVAN 01/01/2023 31/12/2023 0.45 บาท 24/05/2024 07/03/2024 8.25 8.7 XD POLY 01/01/2023 31/12/2023 0.29 บาท 17/04/2024 07/03/2024 8 8.05 XD MSC 01/01/2023 31/12/2023 0.5 บาท 24/04/2024 07/03/2024 8.3 9.05 XD SAF 01/01/2023 31/12/2023 0.01 บาท 24/05/2024 07/03/2024 0.85 0.85 XD READY 01/01/2023 31/12/2023 0.2 บาท 21/05/2024 07/03/2024 11.3 12.9 XD READY 01/01/2023 31/12/2023 5:1 หุ้น 21/05/2024 07/03/2024 11.3 12.9 XD RJH 01/01/2023 31/12/2023 0.25 บาท 20/05/2024 07/03/2024 25.75 26 XD SONIC 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 07/03/2024 1.69 1.72 XD ETE 01/01/2023 31/12/2023 0.03 บาท 20/05/2024 07/03/2024 1.2 1.23 XD ERW 01/01/2023 31/12/2023 0.07 บาท 21/05/2024 07/03/2024 4.7 4.76 XD GBX 01/01/2023 31/12/2023 0.06 บาท 10/05/2024 07/03/2024 0.74 0.79 XD JR 01/01/2023 31/12/2023 0.04 บาท 30/04/2024 07/03/2024 4.62 4.42 XD LDC 01/01/2023 31/12/2023 0.01 บาท 27/05/2024 07/03/2024 0.69 0.7 XD KK 0.02 บาท 17/05/2024 07/03/2024 1.96 1.99 XD ASP 01/07/2023 31/12/2023 0.1 บาท 17/05/2024 07/03/2024 2.74 2.84 XD APURE 01/10/2023 31/12/2023 0.15 บาท 22/03/2024 07/03/2024 4.4 4.54 XD ARIP 01/01/2023 31/12/2023 0.02 บาท 30/04/2024 07/03/2024 0.73 0.73 XD AMA 01/01/2023 31/12/2023 0.25 บาท 17/05/2024 07/03/2024 4.46 4.8 XD ALLY 01/10/2023 31/12/2023 0.16 บาท 29/03/2024 07/03/2024 5.7 5.75 XD AI 0.1 บาท 03/05/2024 07/03/2024 4.2 4.32 XD 2S 01/07/2023 31/12/2023 0.12 บาท 21/05/2024 07/03/2024 3.06 3.14 XD BKNG80X 0 บาท 30/04/2024 07/03/2024 2.47 2.48 XD BKD 01/01/2023 31/12/2023 0.05 บาท 23/04/2024 07/03/2024 1.56 1.49 XD BOFFICE 01/10/2023 31/12/2023 0.16 บาท 28/03/2024 07/03/2024 4.88 5 XD DELTA 01/01/2023 31/12/2023 0.45 บาท 25/04/2024 07/03/2024 67.5 68.5 XD CPT 01/01/2023 31/12/2023 0.03 บาท 24/05/2024 07/03/2024 0.68 0.68 XD CPW 01/01/2023 31/12/2023 0.14 บาท 08/05/2024 07/03/2024 2.28 2.44 XD COM7 01/01/2023 31/12/2023 0.7 บาท 10/05/2024 07/03/2024 18.9 19.7 XD EA 0.3 บาท 24/05/2024 08/03/2024 35.5 34.25 XD FMT 2.63 บาท 28/05/2024 08/03/2024 34.5 39 XD SISB 01/01/2023 31/12/2023 0.31 บาท 02/05/2024 08/03/2024 43.75 43 XD SCM 01/07/2023 31/12/2023 0.05 บาท 23/05/2024 08/03/2024 4 4 XD NCH 01/01/2023 31/12/2023 0.05 บาท 20/05/2024 08/03/2024 1 1.05 XD ZEN 01/01/2023 31/12/2023 0.3 บาท 15/05/2024 08/03/2024 8.5 8.8 XD UOBKH 01/01/2023 31/12/2023 0.04 บาท 24/05/2024 08/03/2024 4.7 4.66 XD UTP 01/01/2023 31/12/2023 0.48 บาท 24/05/2024 11/03/2024 11.5 11.9 XD WPH 01/01/2023 31/12/2023 0.1 บาท 21/05/2024 11/03/2024 7.45 7.6 XD WPH 01/01/2023 31/12/2023 50:1 หุ้น 21/05/2024 11/03/2024 7.45 7.6 XD SPCG 01/07/2023 31/12/2023 0.65 บาท 17/05/2024 11/03/2024 12 12.6 XD SPG 0.8 บาท 09/05/2024 11/03/2024 15.6 15.9 XD SVT 01/01/2023 31/12/2023 0.04 บาท 20/05/2024 11/03/2024 1.87 1.88 XD SYMC 01/01/2023 31/12/2023 0.15 บาท 16/05/2024 11/03/2024 7.5 7.6 XD NAM 01/01/2023 31/12/2023 0.09 บาท 17/05/2024 11/03/2024 5.25 5.25 XD MTI 01/01/2023 31/12/2023 5 บาท 14/05/2024 11/03/2024 109.5 114 XD SNP 01/07/2023 31/12/2023 0.75 บาท 13/05/2024 11/03/2024 15.2 15.9 XD QHPF 01/11/2023 31/12/2023 0.12 บาท 28/03/2024 11/03/2024 4.96 5.05 XD FTI 01/01/2023 31/12/2023 0.04 บาท 15/05/2024 11/03/2024 2.18 2.16 XD GFC 01/10/2023 31/12/2023 0.13 บาท 25/03/2024 11/03/2024 11 11 XD INSET 01/07/2023 31/12/2023 0.05 บาท 16/05/2024 11/03/2024 2.32 2.44 XD LHHOTEL 16/09/2023 31/12/2023 0.27 บาท 28/03/2024 11/03/2024 11.7 11.9 XD LEO 01/01/2023 31/12/2023 0.16 บาท 14/05/2024 11/03/2024 4.48 4.58 XD LHPF 01/10/2023 31/12/2023 0.08 บาท 28/03/2024 11/03/2024 6.05 6.05 XD LHSC 01/11/2023 31/12/2023 0.21 บาท 28/03/2024 11/03/2024 9.8 9.85 XD CMC 0 บาท 24/05/2024 11/03/2024 1.19 1.22 XD CMC 30:1 หุ้น 24/05/2024 11/03/2024 1.19 1.22 XD BVG 01/07/2023 31/12/2023 0.05 บาท 15/05/2024 11/03/2024 4.38 4.48 XD BSRC 01/01/2023 31/12/2023 0.25 บาท 09/05/2024 11/03/2024 9.45 9.6 XD AIMCG 0.06 บาท 28/03/2024 11/03/2024 3.56 3.64 XD AIMIRT 01/10/2023 31/12/2023 0.22 บาท 28/03/2024 11/03/2024 10.5 10.6 XD AGE 01/01/2023 31/12/2023 0.2 บาท 15/05/2024 12/03/2024 2.04 2.3 XD BEM 01/01/2023 31/12/2023 0.14 บาท 03/05/2024 12/03/2024 8.1 8.15 XD CAZ 01/01/2023 31/12/2023 0.21 บาท 20/05/2024 12/03/2024 3.6 3.78 XD BM 01/01/2023 31/12/2023 0.07 บาท 16/05/2024 12/03/2024 2.88 2.86 XD CPH 01/01/2023 31/12/2023 0.5 บาท 15/05/2024 12/03/2024 13.2 13.7 XD DREIT 01/07/2023 31/12/2023 0.2 บาท 29/03/2024 12/03/2024 4.96 5.1 XD JAK 01/01/2023 31/12/2023 0.05 บาท 15/05/2024 12/03/2024 1.3 1.31 XD ECL 01/01/2023 31/12/2023 0.02 บาท 16/05/2024 12/03/2024 1.46 1.37 XD S 01/01/2023 31/12/2023 0.02 บาท 15/05/2024 12/03/2024 0.9 0.91 XD SKN 01/01/2023 31/12/2023 0.21 บาท 17/05/2024 12/03/2024 4.48 4.68 XD SE 01/01/2023 31/12/2023 0.03 บาท 23/05/2024 12/03/2024 0.91 0.94 XD SFT 01/01/2023 31/12/2023 0.05 บาท 23/05/2024 12/03/2024 4 XD PANEL 01/01/2023 31/12/2023 0.04 บาท 24/05/2024 12/03/2024 2.68 2.76 XD PLUS 01/01/2023 31/12/2023 0.12 บาท 17/05/2024 12/03/2024 6.9 7 XD PSP 0.15 บาท 20/05/2024 12/03/2024 5.35 5.3 XD PRTR 01/01/2023 31/12/2023 0.15 บาท 23/05/2024 12/03/2024 4.3 4.28 XD SRIPANWA 01/01/2023 31/12/2023 0.18 บาท 28/03/2024 12/03/2024 4.8 4.94 XD WINMED 01/01/2023 31/12/2023 0.03 บาท 21/05/2024 12/03/2024 2.9 2.92 XD WINNER 0.08 บาท 10/05/2024 12/03/2024 2.2 2.24 XD VCOM 01/01/2023 31/12/2023 0.18 บาท 13/05/2024 12/03/2024 3.34 3.56 XD VL 0.03 บาท 17/05/2024 12/03/2024 1.08 1.07 XD TTI 0.5 บาท 24/05/2024 12/03/2024 27.75 XD TQM 01/01/2023 31/12/2023 0.5 บาท 10/05/2024 12/03/2024 26 27 XD TSE 01/01/2023 31/12/2023 0.05 บาท 28/05/2024 13/03/2024 1.28 1.31 XD TPIPL 0.07 บาท 16/05/2024 13/03/2024 1.38 1.45 XD TPIPP 0.12 บาท 09/05/2024 13/03/2024 3.32 3.4 XD TVO 01/07/2023 31/12/2023 0.65 บาท 17/05/2024 13/03/2024 20.6 21.1 XD WARRIX 01/01/2023 31/12/2023 0.1 บาท 10/05/2024 13/03/2024 5.5 5.45 XD SVOA 01/01/2023 31/12/2023 0.04 บาท 25/04/2024 13/03/2024 1.75 1.75 XD TMD 01/01/2023 31/12/2023 1.6 บาท 09/05/2024 13/03/2024 23.9 25.5 XD TK 01/01/2023 31/12/2023 0.25 บาท 15/05/2024 13/03/2024 5.1 5.25 XD PRI 01/07/2023 31/12/2023 1.03 บาท 23/05/2024 13/03/2024 17.8 19.1 XD PMTA 01/01/2023 31/12/2023 0.4 บาท 10/05/2024 13/03/2024 8.85 XD NTSC 01/01/2023 31/12/2023 0.28 บาท 23/05/2024 13/03/2024 16 15.8 XD NETEASE80 0.07 บาท 23/04/2024 13/03/2024 7.95 7.9 XD SCP 01/01/2023 31/12/2023 0.35 บาท 24/05/2024 13/03/2024 5.9 6.2 XD SCL 01/01/2023 31/12/2023 0.04 บาท 23/05/2024 13/03/2024 1.79 1.89 XD SA 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 13/03/2024 7.1 7.1 XD PTC 01/01/2023 31/12/2023 0.08 บาท 17/05/2024 13/03/2024 1.98 2.02 XD RCL 01/01/2023 31/12/2023 0.5 บาท 17/05/2024 13/03/2024 20.8 21.2 XD SAMTEL 01/01/2023 31/12/2023 0.02 บาท 16/05/2024 13/03/2024 2.62 2.54 XD FORTH 01/01/2023 31/12/2023 0.22 บาท 10/05/2024 13/03/2024 15.6 15.9 XD EGCO 3.25 บาท 25/04/2024 13/03/2024 115.5 120 XD HANA 30/09/2023 31/12/2023 0.5 บาท 17/05/2024 13/03/2024 38.75 38.75 XD HTECH 01/07/2023 31/12/2023 0.03 บาท 20/05/2024 13/03/2024 2.3 2.3 XD HL 01/01/2023 31/12/2023 0.15 บาท 10/05/2024 13/03/2024 11.1 11 XD MJLF 01/10/2023 31/12/2023 0.14 บาท 28/03/2024 13/03/2024 3.64 3.76 XD KIAT 01/07/2023 31/12/2023 0.01 บาท 26/04/2024 13/03/2024 0.38 0.4 XD KBS 01/01/2023 31/12/2023 0.55 บาท 15/05/2024 13/03/2024 5.5 6.15 XD DITTO 01/01/2023 31/12/2023 0.25 บาท 15/05/2024 13/03/2024 23 23.2 XD DCON 01/01/2023 31/12/2023 0.02 บาท 20/05/2024 13/03/2024 0.49 0.51 XD BJCHI 0.08 บาท 20/05/2024 13/03/2024 1.13 1.22 XD BTC 01/07/2023 31/12/2023 0.02 บาท 28/05/2024 13/03/2024 0.66 0.66 XD BTG 01/01/2023 31/12/2023 0.25 บาท 21/05/2024 13/03/2024 21.5 21.5 XD CK 0.15 บาท 02/05/2024 13/03/2024 23.8 23.3 XD BGRIM 01/01/2023 31/12/2023 0.18 บาท 10/05/2024 13/03/2024 28.25 28.75 XD BH 01/07/2023 31/12/2023 3.15 บาท 10/05/2024 13/03/2024 225 228 XD BH-P 01/07/2023 31/12/2023 3.15 บาท 10/05/2024 13/03/2024 22.8 XD AH 01/07/2023 31/12/2023 0.95 บาท 24/05/2024 14/03/2024 22.5 22.9 XD ADVICE 01/01/2023 31/12/2023 0.07 บาท 08/05/2024 14/03/2024 4.22 4.18 XD AMANAH 01/01/2023 31/12/2023 0.02 บาท 16/05/2024 14/03/2024 2.14 2.32 XD AMANAH 01/01/2023 31/12/2023 7:1 หุ้น 16/05/2024 14/03/2024 2.14 2.32 XD BIG 01/01/2023 31/12/2023 0.02 บาท 10/05/2024 14/03/2024 0.48 0.5 XD CPI 01/01/2023 31/12/2023 0.11 บาท 17/05/2024 14/03/2024 2.54 2.62 XD CPN 01/01/2023 31/12/2023 1.8 บาท 15/05/2024 14/03/2024 65 65 XD CSC 01/01/2023 31/12/2023 1.83 บาท 15/05/2024 14/03/2024 43 45.25 XD CSC-P 01/01/2023 31/12/2023 3.33 บาท 15/05/2024 14/03/2024 150 XD KOOL 01/01/2023 31/12/2023 0.01 บาท 08/05/2024 14/03/2024 0.39 0.4 XD LALIN 01/07/2023 31/12/2023 0.25 บาท 17/05/2024 14/03/2024 7.65 7.95 XD LOXLEY 01/01/2023 31/12/2023 0.07 บาท 17/05/2024 14/03/2024 1.53 1.57 XD M-CHAI 01/01/2023 31/12/2023 0.7 บาท 29/05/2024 14/03/2024 68 68.5 XD MCS 01/01/2023 31/12/2023 0.32 บาท 02/05/2024 14/03/2024 6.5 6.75 XD JCT 4.25 บาท 15/05/2024 14/03/2024 78.75 82.25 XD IRCP 01/01/2023 31/12/2023 0.03 บาท 27/05/2024 14/03/2024 0.67 0.69 XD SANKO 01/01/2023 31/12/2023 0.04 บาท 20/05/2024 14/03/2024 1.64 1.68 XD SEAOIL 0.2 บาท 21/05/2024 14/03/2024 2.96 3.08 XD SECURE 01/01/2023 31/12/2023 0.45 บาท 20/05/2024 14/03/2024 13.5 13.5 XD SFLEX 01/01/2023 31/12/2023 0.05 บาท 09/05/2024 14/03/2024 3.34 3.34 XD SGP 01/07/2023 31/12/2023 0.15 บาท 20/05/2024 14/03/2024 7.9 8 XD SMD 01/01/2023 31/12/2023 0.15 บาท 08/05/2024 14/03/2024 6.8 6.85 XD PQS 01/01/2023 31/12/2023 0.08 บาท 17/05/2024 14/03/2024 2.84 2.84 XD PEACE 01/01/2023 31/12/2023 0.15 บาท 17/05/2024 14/03/2024 3.56 3.32 XD SSTRT 01/07/2023 31/12/2023 0.2 บาท 28/03/2024 14/03/2024 5.15 5.3 XD UNIQ 01/01/2023 31/12/2023 0.05 บาท 10/05/2024 14/03/2024 3.36 3.34 XD TPP 01/01/2023 31/12/2023 0.22 บาท 03/05/2024 14/03/2024 14.7 XD TQR 01/01/2023 31/12/2023 0.23 บาท 17/05/2024 15/03/2024 7.2 7.25 XD TVH 01/01/2023 31/12/2023 0.39 บาท 20/05/2024 15/03/2024 8.5 8.7 XD VNG 01/01/2023 31/12/2023 0.02 บาท 17/05/2024 15/03/2024 3.66 3.66 XD SUSCO 01/07/2023 31/12/2023 0.2 บาท 20/05/2024 15/03/2024 4.68 4.8 XD PDG 01/07/2023 31/12/2023 0.08 บาท 21/05/2024 15/03/2024 2.54 2.58 XD NVD 01/01/2023 31/12/2023 0.03 บาท 21/05/2024 15/03/2024 1.89 1.89 XD SIRI 01/01/2023 31/12/2023 0.1 บาท 20/05/2024 15/03/2024 1.73 1.82 XD RATCH 01/01/2023 31/12/2023 0.8 บาท 23/05/2024 15/03/2024 28.75 29.25 XD LANNA 01/01/2023 31/12/2023 1.2 บาท 21/05/2024 15/03/2024 14.4 15.6 XD CEYE 01/01/2023 31/12/2023 0.15 บาท 26/04/2024 15/03/2024 4.3 4.38 XD CMR 01/01/2023 31/12/2023 0.06 บาท 24/05/2024 18/03/2024 2.08 2.12 XD MNIT 01/10/2023 31/12/2023 0.03 บาท 29/03/2024 18/03/2024 2.38 2.2 XD MNIT2 01/10/2023 31/12/2023 0.05 บาท 29/03/2024 18/03/2024 4.8 4.74 XD MNRF 01/10/2023 31/12/2023 0.02 บาท 29/03/2024 18/03/2024 2.8 2.76 XD M-II 01/10/2023 31/12/2023 0.17 บาท 29/03/2024 18/03/2024 6.7 6.9 XD HPF 01/10/2023 31/12/2023 0.12 บาท 29/03/2024 18/03/2024 4.64 4.74 XD M-STOR 01/10/2023 31/12/2023 0.12 บาท 29/03/2024 18/03/2024 7 XD TNR 01/10/2023 31/12/2023 0.25 บาท 10/05/2024 18/03/2024 9.05 9.25 XD THG 01/01/2023 31/12/2023 0.45 บาท 24/05/2024 18/03/2024 43 44 XD TEGH 01/01/2023 31/12/2023 0.1 บาท 24/05/2024 19/03/2024 3.4 3.56 XD TMILL 01/01/2023 31/12/2023 0.07 บาท 23/05/2024 19/03/2024 3.78 3.86 XD TKS 01/07/2023 31/12/2023 0.17 บาท 13/05/2024 19/03/2024 6.3 6.45 XD SYNEX 01/07/2023 31/12/2023 0.26 บาท 08/05/2024 19/03/2024 11.2 11.1 XD SQ 01/01/2023 31/12/2023 0.05 บาท 16/05/2024 19/03/2024 1.13 1.17 XD UBE 01/01/2023 31/12/2023 0.02 บาท 15/05/2024 19/03/2024 0.77 0.78 XD NTV 01/01/2023 31/12/2023 1.46 บาท 24/05/2024 19/03/2024 37 38.25 XD PATO 01/01/2023 31/12/2023 0.5 บาท 10/05/2024 19/03/2024 9.05 9.95 XD PYLON 0.14 บาท 24/05/2024 19/03/2024 2.42 2.54 XD MASTER 01/01/2023 31/12/2023 0.02 บาท 09/05/2024 19/03/2024 72.25 79 XD MASTER 01/01/2023 31/12/2023 1:0.142857142857 หุ้น 09/05/2024 19/03/2024 72.25 79 XD CCET 01/07/2023 31/12/2023 0.08 บาท 20/05/2024 19/03/2024 2.52 2.56 XD ADD 01/01/2023 31/12/2023 0.15 บาท 09/05/2024 19/03/2024 5.6 5.8 XD ASIMAR 01/01/2023 31/12/2023 0.08 บาท 21/05/2024 19/03/2024 1.64 1.7 XD MBK 0.4 บาท 08/05/2024 20/03/2024 15.7 16.2 XD KCAR 01/07/2023 31/12/2023 0.11 บาท 24/05/2024 20/03/2024 6.2 6.35 XD TTA 01/01/2023 31/12/2023 0.18 บาท 13/05/2024 20/03/2024 6.4 6.65 XD TSTE 01/01/2023 31/12/2023 0.06 บาท 24/05/2024 20/03/2024 9.85 9.95 XD TAN 01/01/2023 31/12/2023 0.2 บาท 09/05/2024 21/03/2024 16 16 XD NC 0.02 บาท 21/05/2024 21/03/2024 4.22 4.26 XD AMC 0.19 บาท 23/05/2024 21/03/2024 3.22 3.48 XD CMAN 01/01/2023 31/12/2023 0.07 บาท 24/05/2024 21/03/2024 1.97 2.02 XD KJL 01/01/2023 31/12/2023 0.3 บาท 10/05/2024 22/03/2024 7.75 8.05 XD LST 01/01/2023 31/12/2023 0.25 บาท 24/05/2024 22/03/2024 4.86 5.2 XD KCE 01/07/2023 31/12/2023 0.7 บาท 10/05/2024 25/03/2024 39 40 XD LEE 01/01/2023 31/12/2023 0.09 บาท 15/05/2024 25/03/2024 2.38 2.46 XD HARN 01/01/2023 31/12/2023 0.15 บาท 17/05/2024 25/03/2024 2.16 2.38 XD SYNTEC 01/01/2023 31/12/2023 0.03 บาท 17/05/2024 25/03/2024 1.82 1.84 XD VIH 01/01/2023 31/12/2023 0.2 บาท 24/05/2024 26/03/2024 7.3 7.6 XD RAM 0.2 บาท 29/05/2024 28/03/2024 30.25 31 XD Q-CON 01/01/2023 31/12/2023 1 บาท 19/04/2024 29/03/2024 15.1 16.5 XD SCGD 01/01/2023 31/12/2023 0.15 บาท 22/04/2024 01/04/2024 8.3 8.35 XD UPF 0.86 บาท 14/05/2024 01/04/2024 37 37.5 XD DCC 01/10/2023 31/12/2023 0.01 บาท 25/04/2024 01/04/2024 1.93 1.9 XD UP 01/01/2023 31/12/2023 1.18 บาท 14/05/2024 02/04/2024 16.4 18.2 XD SUC 1.5 บาท 14/05/2024 02/04/2024 30 32.25 XD SCGP 01/01/2023 31/12/2023 0.3 บาท 22/04/2024 02/04/2024 30 29.25 XD NDX01 0.01 บาท 09/05/2024 03/04/2024 17.4 17.4 XD JAPAN13 0 บาท 10/05/2024 03/04/2024 3.86 3.88 XD JAPAN13 0.02 บาท 10/05/2024 03/04/2024 3.86 3.88 XD LHSC 01/01/2024 29/02/2024 0.17 บาท 24/04/2024 04/04/2024 9.75 9.85 XD SMPC 01/07/2023 31/12/2023 0.21 บาท 26/04/2024 04/04/2024 9.15 9.3 XD QHPF 01/01/2024 29/02/2024 0.11 บาท 24/04/2024 04/04/2024 3.98 4.12 XD SCC 01/01/2023 31/12/2023 3.5 บาท 23/04/2024 04/04/2024 253 254 XD TCOAT 0.5 บาท 24/05/2024 04/04/2024 22.2 XD GPI 0.06 บาท 26/04/2024 05/04/2024 1.76 1.82 XD BPP 01/07/2023 31/12/2023 0.4 บาท 26/04/2024 05/04/2024 14.6 14.9 XD BANPU 01/07/2023 31/12/2023 0.2 บาท 30/04/2024 05/04/2024 5.4 5.55 XD MAJOR 01/07/2023 31/12/2023 0.15 บาท 30/04/2024 09/04/2024 14.3 14.2 XD TMT 01/07/2023 31/12/2023 0.15 บาท 30/04/2024 09/04/2024 5.45 5.75 XD KLINIQ 01/01/2023 31/12/2023 0.75 บาท 02/05/2024 10/04/2024 39.75 39 XD BLC 01/01/2023 31/12/2023 0.07 บาท 30/04/2024 10/04/2024 4.92 4.88 XD COCOCO 0.25 บาท 02/05/2024 11/04/2024 11.2 11.3 XD ATP30 01/01/2023 31/12/2023 0.02 บาท 30/04/2024 11/04/2024 0.99 1 XD AUCT 01/07/2023 31/12/2023 0.37 บาท 03/05/2024 11/04/2024 9.8 10.3 XD GC 01/07/2023 31/12/2023 0.16 บาท 30/04/2024 11/04/2024 5.25 5.4 XD TOG 01/07/2023 31/12/2023 0.45 บาท 02/05/2024 11/04/2024 11.6 11.9 XD TIPCO 01/01/2023 31/12/2023 0.63 บาท 03/05/2024 11/04/2024 9.8 10.5 XD SUTHA 0.08 บาท 03/05/2024 11/04/2024 2.62 2.72 XD TPLAS 01/01/2023 31/12/2023 0.04 บาท 03/05/2024 11/04/2024 1.59 1.62 XD QTC 0.2 บาท 30/04/2024 11/04/2024 3.92 4.16 XD SCB 01/01/2023 31/12/2023 7.84 บาท 03/05/2024 17/04/2024 106 115.5 XD TTB 01/01/2023 31/12/2023 0.06 บาท 08/05/2024 17/04/2024 1.76 1.83 XD TAPAC 01/11/2022 31/10/2023 0.04 บาท 29/05/2024 17/04/2024 0.7 0.72 XD JMT 01/07/2023 31/12/2023 0.49 บาท 03/05/2024 17/04/2024 21.5 23 XD KTC 01/01/2023 31/12/2023 1.27 บาท 03/05/2024 17/04/2024 44.25 46 XD KTB 0.87 บาท 03/05/2024 17/04/2024 16.2 17.1 XD KTB-P 1.02 บาท 03/05/2024 17/04/2024 153 XD IT 01/01/2023 31/12/2023 0.1 บาท 03/05/2024 18/04/2024 3.44 3.5 XD TCAP 2 บาท 03/05/2024 18/04/2024 48.75 50.25 XD TCAP-P 2 บาท 03/05/2024 18/04/2024 560 XD STGT 0.5 บาท 08/05/2024 18/04/2024 8.4 9 XD STP 01/07/2023 31/12/2023 0.25 บาท 09/05/2024 18/04/2024 11.7 12.1 XD STA 1 บาท 08/05/2024 18/04/2024 17.4 18.8 XD UKEM 01/01/2023 31/12/2023 0.01 บาท 07/05/2024 18/04/2024 0.85 0.85 XD YUASA 01/01/2023 31/12/2023 0.41 บาท 09/05/2024 18/04/2024 10.1 10.7 XD PHG 01/01/2023 31/12/2023 0.52 บาท 09/05/2024 18/04/2024 13.4 13.7 XD PSL 0.05 บาท 03/05/2024 19/04/2024 7.65 7.85 XD JPARK 01/01/2023 31/12/2023 0.04 บาท 07/05/2024 19/04/2024 5.65 5.75 XD KWC 01/01/2023 31/12/2023 10.5 บาท 08/05/2024 19/04/2024 279 278 XD KGI 01/01/2023 31/12/2023 0.31 บาท 09/05/2024 22/04/2024 4.38 4.74 XD KBANK 6 บาท 10/05/2024 22/04/2024 124 124 XD HMPRO 01/07/2023 31/12/2023 0.22 บาท 08/05/2024 22/04/2024 10.3 10.2 XD AIT 01/01/2023 31/12/2023 0.17 บาท 09/05/2024 22/04/2024 4.36 4.46 XD AEONTS 01/09/2023 29/02/2024 2.95 บาท 17/07/2024 22/04/2024 156.5 155.5 XD NER 01/01/2023 31/12/2023 0.29 บาท 09/05/2024 22/04/2024 5.35 5.8 XD PACO 01/01/2023 31/12/2023 0.04 บาท 07/05/2024 22/04/2024 1.68 1.68 XD SMART 01/01/2023 31/12/2023 0.09 บาท 10/05/2024 22/04/2024 0.91 1.02 XD WINDOW 01/01/2023 31/12/2023 0.02 บาท 09/05/2024 22/04/2024 1.05 1.03 XD TTCL 01/07/2023 31/12/2023 0.1 บาท 10/05/2024 22/04/2024 3.42 3.48 XD SVI 01/01/2023 31/12/2023 0.14 บาท 09/05/2024 22/04/2024 6.5 6.55 XD THANA 01/01/2023 31/12/2023 0.03 บาท 09/05/2024 22/04/2024 1.61 1.61 XD BBL 5 บาท 10/05/2024 23/04/2024 138 142 XD LVMH01 0.14 บาท 20/05/2024 23/04/2024 19.7 19.8 XD DTCI 0.25 บาท 16/05/2024 24/04/2024 30 XD TIDLOR 01/01/2023 31/12/2023 0.27 บาท 14/05/2024 24/04/2024 20.7 21.4 XD TIDLOR 01/01/2023 31/12/2023 27:1 หุ้น 14/05/2024 24/04/2024 20.7 21.4 XD TISCO 01/01/2023 31/12/2023 5.75 บาท 15/05/2024 24/04/2024 94.75 99.5 XD TISCO-P 01/01/2023 31/12/2023 5.75 บาท 15/05/2024 24/04/2024 1346 XD SAPPE 01/01/2023 31/12/2023 2.18 บาท 17/05/2024 24/04/2024 94.75 93.5 XD QH 01/07/2023 31/12/2023 0.1 บาท 16/05/2024 25/04/2024 2.16 2.24 XD TM 01/01/2023 31/12/2023 0.03 บาท 15/05/2024 25/04/2024 1.9 1.92 XD WHAUP 01/01/2023 31/12/2023 0.19 บาท 15/05/2024 25/04/2024 3.82 3.98 XD BUI 01/01/2023 31/12/2023 0.3 บาท 17/05/2024 25/04/2024 17.6 22.6 XD BUI 01/01/2023 31/12/2023 4:1 หุ้น 17/05/2024 25/04/2024 17.6 22.6 XD BGC 01/10/2023 31/12/2023 0.08 บาท 17/05/2024 26/04/2024 6.95 7 XD ASML01 0.04 บาท 28/05/2024 26/04/2024 28.25 27.75 XD AMARC 01/01/2023 31/12/2023 0.04 บาท 17/05/2024 26/04/2024 1.36 1.4 XD ANI 01/01/2023 31/12/2023 0.05 บาท 20/05/2024 26/04/2024 4.54 4.56 XD MFC 01/01/2023 31/12/2023 1.3 บาท 16/05/2024 26/04/2024 19.8 21.1 XD KKP 01/01/2023 31/12/2023 1.75 บาท 16/05/2024 26/04/2024 51.75 53.25 XD TPS 0.18 บาท 15/05/2024 26/04/2024 4.3 4.46 XD TKC 01/01/2023 31/12/2023 0.15 บาท 15/05/2024 26/04/2024 14.6 14.5 XD SPA 01/01/2023 31/12/2023 0.01 บาท 17/05/2024 26/04/2024 8.5 13 XD SPA 01/01/2023 31/12/2023 2:1 หุ้น 17/05/2024 26/04/2024 8.5 13 XD NSL 01/01/2023 31/12/2023 0.35 บาท 17/05/2024 26/04/2024 25 24.8 XD NYT 01/01/2023 31/12/2023 0.36 บาท 17/05/2024 26/04/2024 4.3 4.7 XD MTC 01/01/2023 31/12/2023 0.21 บาท 16/05/2024 29/04/2024 45.5 45.25 XD NAT 01/10/2023 31/12/2023 0.03 บาท 17/05/2024 29/04/2024 5.1 5.2 XD PJW 0.06 บาท 17/05/2024 29/04/2024 2.92 2.92 XD SKR 01/07/2023 31/12/2023 0.09 บาท 14/05/2024 29/04/2024 10.3 10.3 XD RPH 01/07/2023 31/12/2023 0.19 บาท 15/05/2024 29/04/2024 6 6.2 XD RSP 01/01/2023 31/12/2023 0.13 บาท 15/05/2024 29/04/2024 2.32 2.46 XD SAK 01/01/2023 31/12/2023 0.15 บาท 17/05/2024 29/04/2024 4.9 4.9 XD SUN 01/01/2023 31/12/2023 0.25 บาท 20/05/2024 29/04/2024 5.05 6.3 XD SUN 01/01/2023 31/12/2023 5:1 หุ้น 20/05/2024 29/04/2024 5.05 6.3 XD SORKON 01/01/2023 31/12/2023 0.2 บาท 21/05/2024 29/04/2024 4.52 4.66 XD LPF 01/12/2023 29/02/2024 0.22 บาท 17/05/2024 29/04/2024 13.1 13.1 XD LHFG 01/01/2023 31/12/2023 0.03 บาท 17/05/2024 29/04/2024 0.98 1 XD HK01 0.14 บาท 21/06/2024 29/04/2024 17.1 17 XD HK13 0.03 บาท 25/06/2024 29/04/2024 4.28 4.24 XD APCO 01/01/2023 31/12/2023 0.18 บาท 13/05/2024 29/04/2024 4.84 5 XD BAM 01/01/2023 31/12/2023 0.38 บาท 21/05/2024 29/04/2024 9.85 10.1 XD ASW 01/01/2023 31/12/2023 0.25 บาท 21/05/2024 30/04/2024 8.05 8.15 XD APP 01/01/2023 31/12/2023 0.15 บาท 17/05/2024 30/04/2024 2.42 2.56 XD BBIK 01/01/2023 31/12/2023 0.38 บาท 21/05/2024 30/04/2024 53 96 XD BBIK 01/01/2023 31/12/2023 1:0.837 หุ้น 21/05/2024 30/04/2024 53 96 XD CM 01/01/2023 31/12/2023 0.09 บาท 17/05/2024 30/04/2024 2.32 2.36 XD BRI 01/07/2023 31/12/2023 0.6 บาท 16/05/2024 30/04/2024 6.65 7.15 XD BJC 01/07/2023 31/12/2023 0.65 บาท 23/05/2024 30/04/2024 24.5 24.8 XD CPNREIT 01/01/2024 03/05/2024 0.36 บาท 17/05/2024 30/04/2024 10.4 10.8 XD GYT 01/01/2023 31/12/2023 7 บาท 21/05/2024 30/04/2024 181 186.5 XD III 01/07/2023 31/12/2023 0.18 บาท 16/05/2024 30/04/2024 8.5 8.65 XD MEB 01/01/2023 31/12/2023 0.65 บาท 21/05/2024 30/04/2024 32.75 33.5 XD MFEC 01/01/2023 31/12/2023 0.4 บาท 17/05/2024 30/04/2024 6.55 6.9 XD MENA 01/01/2023 31/12/2023 0.03 บาท 17/05/2024 30/04/2024 1.65 1.66 XD KISS 01/07/2023 31/12/2023 0.09 บาท 21/05/2024 30/04/2024 6.1 6.05 XD STEG19 0.09 บาท 24/05/2024 30/04/2024 11.1 11.1 XD TFG 01/01/2023 31/12/2023 0.01 บาท 21/05/2024 30/04/2024 3.8 3.82 XD TPCS 01/01/2023 31/12/2023 0.65 บาท 20/05/2024 30/04/2024 15.9 16.1 XD TPCH 01/01/2023 31/12/2023 0.4 บาท 20/05/2024 30/04/2024 6.65 7.05 XD WACOAL 0.7 บาท 21/05/2024 30/04/2024 31.75 XD SAMCO 01/01/2023 31/12/2023 0.03 บาท 21/05/2024 30/04/2024 1.14 1.14 XD SCG 0.05 บาท 17/05/2024 30/04/2024 3.08 3 XD RPC 01/01/2023 31/12/2023 0.04 บาท 21/05/2024 30/04/2024 0.66 0.69 XD PDJ 0.1 บาท 21/05/2024 30/04/2024 2.16 2.2 XD PREB 01/01/2023 31/12/2023 0.4 บาท 24/05/2024 30/04/2024 5.85 6.25 XD PR9 01/01/2023 31/12/2023 0.3 บาท 20/05/2024 02/05/2024 19.4 19.4 XD NETBAY 01/01/2023 31/12/2023 0.9 บาท 21/05/2024 02/05/2024 19.3 20.2 XD PAF 01/01/2023 31/12/2023 0.01 บาท 23/05/2024 02/05/2024 1.4 1.4 XD OSP 01/07/2023 31/12/2023 0.45 บาท 23/05/2024 02/05/2024 21 21.5 XD SC 01/07/2023 31/12/2023 0.16 บาท 21/05/2024 02/05/2024 3.56 3.78 XD SAUCE 01/01/2023 31/12/2023 1.72 บาท 17/05/2024 02/05/2024 41.25 42.5 XD SPC 1.4 บาท 21/05/2024 02/05/2024 61 63 XD SINO 01/10/2023 31/12/2023 0.01 บาท 20/05/2024 02/05/2024 1.23 1.27 XD SICT 01/01/2023 31/12/2023 0.04 บาท 23/05/2024 02/05/2024 4.82 4.84 XD WIIK 01/01/2023 31/12/2023 0.06 บาท 20/05/2024 02/05/2024 1.35 1.48 XD TWPC 0.09 บาท 23/05/2024 02/05/2024 3.8 3.82 XD THIP 01/01/2023 31/12/2023 1.65 บาท 20/05/2024 02/05/2024 28.25 30 XD TNL 0.3 บาท 20/05/2024 02/05/2024 34 32.75 XD SST 0.01 บาท 23/05/2024 02/05/2024 5.25 5.25 XD SRS 01/10/2023 31/12/2023 0.02 บาท 23/05/2024 02/05/2024 7.1 7.15 XD SRICHA 0.25 บาท 16/05/2024 02/05/2024 7.9 7.95 XD SPI 0.6 บาท 21/05/2024 02/05/2024 69.25 69 XD JUBILE 01/07/2023 31/12/2023 0.25 บาท 17/05/2024 02/05/2024 16 16.2 XD KCG 01/01/2023 31/12/2023 0.3 บาท 21/05/2024 02/05/2024 9.95 10.2 XD MOSHI 01/01/2023 31/12/2023 0.6 บาท 24/05/2024 02/05/2024 49.5 51 XD MODERN 0.09 บาท 17/05/2024 02/05/2024 2.18 2.28 XD MOONG 01/01/2023 31/12/2023 0.12 บาท 21/05/2024 02/05/2024 2.14 2.26 XD MINT 01/01/2023 31/12/2023 0.32 บาท 21/05/2024 02/05/2024 32 33 XD MCA 01/01/2023 31/12/2023 0.05 บาท 20/05/2024 02/05/2024 2.48 2.64 XD LPH 01/01/2023 31/12/2023 0.09 บาท 17/05/2024 02/05/2024 4.7 4.76 XD HTC 01/07/2023 31/12/2023 0.56 บาท 20/05/2024 02/05/2024 17.1 17.9 XD HUMAN 01/07/2023 31/12/2023 0.14 บาท 23/05/2024 02/05/2024 10.7 10.9 XD FTE 01/07/2023 31/12/2023 0.1 บาท 23/05/2024 02/05/2024 1.62 1.73 XD FPI 01/07/2023 31/12/2023 0.04 บาท 15/05/2024 02/05/2024 2.12 2.14 XD DTCENT 01/01/2023 31/12/2023 0.05 บาท 20/05/2024 02/05/2024 1.25 1.34 XD DTCENT 01/01/2023 31/12/2023 20:1 หุ้น 20/05/2024 02/05/2024 1.25 1.34 XD BIS 01/07/2023 31/12/2023 0.07 บาท 21/05/2024 02/05/2024 3.34 3.34 XD BRR 01/01/2023 31/12/2023 0.2 บาท 21/05/2024 02/05/2024 4.5 4.7 XD BCH 01/01/2023 31/12/2023 0.25 บาท 23/05/2024 02/05/2024 19.5 20.1 XD AURA 01/01/2023 31/12/2023 0.31 บาท 21/05/2024 02/05/2024 13 13.5 XD ALUCON 01/01/2023 31/12/2023 8 บาท 15/05/2024 02/05/2024 174.5 179.5 XD AHC 01/01/2023 31/12/2023 0.63 บาท 20/05/2024 02/05/2024 17.7 18.2 XD AAI 01/01/2023 31/12/2023 0.18 บาท 17/05/2024 02/05/2024 5.3 5.25 XD ACG 01/01/2023 31/12/2023 0.01 บาท 21/05/2024 02/05/2024 1.1 1.26 XD BE8 01/01/2023 31/12/2023 0.23 บาท 23/05/2024 03/05/2024 24.9 24.8 XD CHG 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 03/05/2024 2.82 2.86 XD CRC 01/01/2023 31/12/2023 0.55 บาท 24/05/2024 03/05/2024 32.25 32.25 XD D 01/01/2023 31/12/2023 0.06 บาท 21/05/2024 03/05/2024 3.4 3.44 XD DMT 01/01/2023 31/12/2023 0.15 บาท 24/05/2024 03/05/2024 11.9 11.9 XD CPR 01/01/2023 31/12/2023 0.12 บาท 24/05/2024 03/05/2024 4.08 4.08 XD ICC 1.14 บาท 21/05/2024 03/05/2024 41.25 52 XD ICC 3.9081391335:1 หุ้น 21/05/2024 03/05/2024 41.25 52 XD IND 01/01/2023 31/12/2023 0.02 บาท 21/05/2024 03/05/2024 0.88 0.91 XD INET 01/01/2023 31/12/2023 0.12 บาท 23/05/2024 03/05/2024 4.92 5.05 XD IVL 01/01/2023 31/12/2023 0.18 บาท 23/05/2024 03/05/2024 23.4 23.5 XD LRH 01/01/2023 31/12/2023 1.35 บาท 23/05/2024 03/05/2024 41.25 42.5 XD KWM 01/01/2023 31/12/2023 0.06 บาท 23/05/2024 03/05/2024 1.32 1.39 XD L&E 0.04 บาท 20/05/2024 03/05/2024 1.14 1.16 XD LH 01/07/2023 31/12/2023 0.3 บาท 21/05/2024 03/05/2024 7.2 7.5 XD SSF 01/01/2023 31/12/2023 0.37 บาท 23/05/2024 03/05/2024 7.7 7.95 XD TGE 01/01/2023 31/12/2023 0 บาท 24/05/2024 03/05/2024 3.34 3.4 XD THREL 01/01/2023 31/12/2023 0.07 บาท 24/05/2024 03/05/2024 2.16 2.22 XD THREL 01/01/2023 31/12/2023 61:1 หุ้น 24/05/2024 03/05/2024 2.16 2.22 XD TC 01/01/2023 31/12/2023 0.1 บาท 24/05/2024 03/05/2024 7.35 7.45 XD UBA 01/01/2023 31/12/2023 0.05 บาท 21/05/2024 03/05/2024 1.07 1.13 XD TPBI 01/01/2023 31/12/2023 0.25 บาท 24/05/2024 03/05/2024 3.96 4.08 XD TRP 01/01/2023 31/12/2023 0.3 บาท 23/05/2024 03/05/2024 12.8 12.8 XD TRT 01/01/2023 31/12/2023 0.21 บาท 21/05/2024 03/05/2024 4.1 3.98 XD WP 01/01/2023 31/12/2023 0.28 บาท 21/05/2024 03/05/2024 4 4.3 XD SEAFCO 01/01/2023 31/12/2023 0.09 บาท 27/05/2024 03/05/2024 2.54 2.72 XD SEAFCO 01/01/2023 31/12/2023 10:1 หุ้น 27/05/2024 03/05/2024 2.54 2.72 XD SO 01/07/2023 31/12/2023 0.2 บาท 21/05/2024 03/05/2024 6.6 6.7 XD SABINA 0.67 บาท 17/05/2024 03/05/2024 25.25 25.75 XD ROCK 01/01/2023 31/12/2023 0.5 บาท 24/05/2024 03/05/2024 13.5 13.8 XD RBF 01/01/2023 31/12/2023 0.18 บาท 20/05/2024 03/05/2024 10.7 10.5 XD ROJNA 01/01/2023 31/12/2023 0.4 บาท 24/05/2024 03/05/2024 7.35 7.65 XD PCC 01/01/2023 31/12/2023 0.14 บาท 28/05/2024 03/05/2024 2.94 2.98 XD ONEE 01/07/2023 31/12/2023 0.13 บาท 24/05/2024 03/05/2024 4.26 4.28 XD NOBLE 01/10/2023 31/12/2023 0.12 บาท 24/05/2024 03/05/2024 3.62 3.7 XD PF 01/01/2023 31/12/2023 0.01 บาท 24/05/2024 03/05/2024 0.24 0.25 XD PL 01/01/2023 31/12/2023 0.11 บาท 21/05/2024 03/05/2024 1.92 2.02 XD PIMO 01/07/2023 31/12/2023 0.03 บาท 21/05/2024 03/05/2024 1.49 1.5 XD PRAKIT 01/01/2023 31/12/2023 1 บาท 23/05/2024 07/05/2024 10.9 12 XD PRAPAT 01/01/2023 31/12/2023 0.04 บาท 27/05/2024 07/05/2024 1.98 1.91 XD PRAPAT 01/01/2023 31/12/2023 25:1 หุ้น 27/05/2024 07/05/2024 1.98 1.91 XD PRM 01/01/2023 31/12/2023 0.26 บาท 24/05/2024 07/05/2024 7.35 7.55 XD OCC 0.07 บาท 21/05/2024 07/05/2024 10 XD ORN 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 07/05/2024 1.12 1.12 XD NL 01/01/2023 31/12/2023 0.12 บาท 21/05/2024 07/05/2024 2.44 2.48 XD NNCL 01/07/2023 31/12/2023 0.06 บาท 23/05/2024 07/05/2024 1.88 1.92 XD S&J 2.25 บาท 21/05/2024 07/05/2024 53.75 53 XD SAFE 01/10/2023 31/12/2023 0.15 บาท 24/05/2024 07/05/2024 21.7 21.3 XD SALEE 01/01/2023 31/12/2023 0.04 บาท 27/05/2024 07/05/2024 0.73 0.73 XD SNNP 01/07/2023 31/12/2023 0.25 บาท 24/05/2024 07/05/2024 16.6 16.8 XD SPALI 01/07/2023 31/12/2023 0.75 บาท 21/05/2024 07/05/2024 19.6 20.1 XD SITHAI 0.04 บาท 24/05/2024 07/05/2024 1.25 1.26 XD SM 01/01/2023 31/12/2023 0.03 บาท 27/05/2024 07/05/2024 1.35 1.34 XD SELIC 01/01/2023 31/12/2023 0.03 บาท 24/05/2024 07/05/2024 2.3 2.32 XD SCN 01/01/2023 31/12/2023 0.01 บาท 23/05/2024 07/05/2024 0.96 0.96 XD VIBHA 01/01/2023 31/12/2023 0.05 บาท 27/05/2024 07/05/2024 2.22 2.26 XD VENTURE19 0 บาท 07/06/2024 07/05/2024 3.66 3.94 XD VENTURE19 0.13 บาท 24/05/2024 07/05/2024 3.66 3.94 XD TPA 01/01/2023 31/12/2023 0.25 บาท 21/05/2024 07/05/2024 4.46 4.64 XD TFMAMA 01/07/2023 31/12/2023 2.17 บาท 23/05/2024 07/05/2024 207 211 XD TNPC 0.02 บาท 23/05/2024 07/05/2024 1.2 1.19 XD SSP 01/01/2023 31/12/2023 0.1 บาท 24/05/2024 07/05/2024 7.6 7.65 XD TACC 01/01/2023 31/12/2023 0.19 บาท 20/05/2024 07/05/2024 5.25 5.35 XD SWC 01/01/2023 31/12/2023 0.01 บาท 24/05/2024 07/05/2024 4.02 4.12 XD SWC 01/01/2023 31/12/2023 10:1 หุ้น 24/05/2024 07/05/2024 4.02 4.12 XD KTMS 01/01/2023 31/12/2023 0.01 บาท 24/05/2024 07/05/2024 2.56 2.56 XD MATI 0.25 บาท 23/05/2024 07/05/2024 7.05 7.2 XD MGT 01/07/2023 31/12/2023 0.07 บาท 20/05/2024 07/05/2024 2.46 2.5 XD ITEL 01/01/2023 31/12/2023 0.07 บาท 23/05/2024 07/05/2024 2.52 2.5 XD JDF 01/01/2023 31/12/2023 0.04 บาท 20/05/2024 07/05/2024 2.76 2.74 XD IP 0.03 บาท 24/05/2024 07/05/2024 6.7 9.6 XD IP 8:5 หุ้น 24/05/2024 07/05/2024 6.7 9.6 XD ILINK 01/01/2023 31/12/2023 0.39 บาท 23/05/2024 07/05/2024 6.7 7 XD EKH 01/01/2023 31/12/2023 0.3 บาท 20/05/2024 07/05/2024 7.45 7.8 XD EKH 01/01/2023 31/12/2023 40:1 หุ้น 20/05/2024 07/05/2024 7.45 7.8 XD ENGY 0.1 บาท 23/05/2024 07/05/2024 5.09 5.06 XD CSR 01/01/2023 31/12/2023 1.57 บาท 24/05/2024 07/05/2024 65 XD CSS 01/01/2023 31/12/2023 0.02 บาท 24/05/2024 07/05/2024 0.93 0.95 XD COLOR 01/01/2023 31/12/2023 0.03 บาท 24/05/2024 07/05/2024 1.32 1.38 XD CPALL 01/01/2023 31/12/2023 1 บาท 24/05/2024 07/05/2024 58.25 58.25 XD CPANEL 01/01/2023 31/12/2023 0.16 บาท 24/05/2024 07/05/2024 5.85 5.85 XD DEXON 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 07/05/2024 2.1 2.18 XD EASON 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 07/05/2024 1.2 1.21 XD CIVIL 01/01/2023 31/12/2023 0.01 บาท 24/05/2024 07/05/2024 1.94 1.96 XD CKP 01/01/2023 31/12/2023 0.09 บาท 23/05/2024 07/05/2024 4.04 3.98 XD CH 0.04 บาท 17/05/2024 07/05/2024 2.54 2.5 XD BLA 0.2 บาท 21/05/2024 07/05/2024 17.6 17.7 XD BEC 0.06 บาท 23/05/2024 07/05/2024 4.82 4.8 XD BAY 0.45 บาท 23/05/2024 07/05/2024 26 26.75 XD AU 01/01/2023 31/12/2023 0.21 บาท 23/05/2024 07/05/2024 9.05 9.15 XD ASEFA 01/01/2023 31/12/2023 0.19 บาท 24/05/2024 07/05/2024 3.72 3.9 XD ASIAN 01/07/2023 31/12/2023 0.29 บาท 24/05/2024 07/05/2024 8.2 8.4 XD AMATAV 01/01/2023 31/12/2023 0.01 บาท 23/05/2024 07/05/2024 5.55 5.85 XD AMATAV 01/01/2023 31/12/2023 1:0.14 หุ้น 23/05/2024 07/05/2024 5.55 5.85 XD AP 01/01/2023 31/12/2023 0.7 บาท 23/05/2024 08/05/2024 9.85 10.7 XD AMARIN 01/01/2023 31/12/2023 0.18 บาท 24/05/2024 08/05/2024 4.76 4.9 XD ARROW 01/01/2023 31/12/2023 0.25 บาท 23/05/2024 08/05/2024 6 6.3 XD BAFS 0.14 บาท 23/05/2024 08/05/2024 22.4 22.6 XD AYUD 01/01/2023 31/12/2023 1.67 บาท 29/05/2024 08/05/2024 37 39.5 XD BAREIT 01/01/2024 31/03/2024 0.18 บาท 23/05/2024 08/05/2024 9.6 9.85 XD CENTEL 01/01/2023 31/12/2023 0.42 บาท 27/05/2024 08/05/2024 44.5 44 XD EASTW 01/07/2023 31/12/2023 0.05 บาท 29/05/2024 08/05/2024 3.5 3.5 XD FE 01/01/2023 31/12/2023 8.5 บาท 23/05/2024 08/05/2024 182.5 180 XD FLOYD 01/01/2023 31/12/2023 0.01 บาท 24/05/2024 08/05/2024 0.99 1.14 XD FLOYD 01/01/2023 31/12/2023 9:1 หุ้น 24/05/2024 08/05/2024 0.99 1.14 XD TOA 01/07/2023 31/12/2023 0.35 บาท 28/05/2024 08/05/2024 26 25.75 XD TLI 01/01/2023 31/12/2023 0.5 บาท 24/05/2024 08/05/2024 8.8 9.25 XD TRU 01/01/2023 31/12/2023 0.2 บาท 24/05/2024 08/05/2024 3.3 3.48 XD SHANG 01/01/2023 31/12/2023 1 บาท 24/05/2024 08/05/2024 48.5 48.75 XD SAWAD 01/01/2023 31/12/2023 0.01 บาท 23/05/2024 08/05/2024 37.75 40.5 XD SAWAD 01/01/2023 31/12/2023 10:1 หุ้น 23/05/2024 08/05/2024 37.75 40.5 XD SCAP 01/01/2023 31/12/2023 0 บาท 23/05/2024 08/05/2024 2.68 2.76 XD SCAP 01/01/2023 31/12/2023 50:1 หุ้น 23/05/2024 08/05/2024 2.68 2.76 XD ORI 01/07/2023 31/12/2023 0.3 บาท 23/05/2024 08/05/2024 6.7 7.05 XD PCSGH 01/07/2023 31/12/2023 0.2 บาท 24/05/2024 08/05/2024 4.98 5.15 XD PPM 01/01/2023 31/12/2023 0.06 บาท 24/05/2024 08/05/2024 1.83 1.92 XD PIN 01/01/2023 31/12/2023 0.59 บาท 24/05/2024 08/05/2024 6.85 7.2 XD PG 01/01/2023 31/12/2023 0.2 บาท 21/05/2024 09/05/2024 9.1 9.3 XD SENX 01/01/2023 31/12/2023 0.01 บาท 21/05/2024 09/05/2024 0.49 0.51 XD SMIT 01/07/2023 31/12/2023 0.14 บาท 24/05/2024 09/05/2024 4.48 4.54 XD SJWD 01/01/2023 31/12/2023 0.25 บาท 27/05/2024 09/05/2024 14.6 14.9 XD SK 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 09/05/2024 0.81 0.85 XD TPAC 01/01/2023 31/12/2023 0.45 บาท 24/05/2024 09/05/2024 14.2 14.6 XD TOPP 01/01/2023 31/12/2023 6.68 บาท 29/05/2024 09/05/2024 165.5 XD WHA 01/01/2023 31/12/2023 0.12 บาท 24/05/2024 09/05/2024 5 5.05 XD TBN 01/07/2023 31/12/2023 0.14 บาท 20/05/2024 09/05/2024 10.1 10.1 XD SSSC 01/01/2023 31/12/2023 0.22 บาท 24/05/2024 09/05/2024 2.86 3.1 XD FVC 01/01/2023 31/12/2023 0.01 บาท 30/05/2024 09/05/2024 0.83 0.83 XD GTB 01/01/2023 31/12/2023 0.04 บาท 29/05/2024 09/05/2024 0.73 0.76 XD HPT 01/01/2023 31/12/2023 0.02 บาท 23/05/2024 09/05/2024 0.61 0.61 XD M 01/01/2023 31/12/2023 1 บาท 24/05/2024 09/05/2024 35.75 37 XD KUMWEL 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 09/05/2024 1.78 1.84 XD CCP 0.01 บาท 29/05/2024 09/05/2024 0.34 0.35 XD AWC 01/01/2023 31/12/2023 0.05 บาท 24/05/2024 09/05/2024 4.18 4.32 XD AMATA 01/01/2023 31/12/2023 0.4 บาท 24/05/2024 09/05/2024 22.4 22.6 XD AKR 01/01/2023 31/12/2023 0.07 บาท 24/05/2024 09/05/2024 1 1.05 XD ALLA 01/01/2023 31/12/2023 0.12 บาท 24/05/2024 09/05/2024 1.66 1.81 XD A5 01/01/2023 31/12/2023 0.05 บาท 20/05/2024 09/05/2024 3.4 3.44 XD AAPL80X 0.01 บาท 14/06/2024 10/05/2024 6.69 6.65 XD CHARAN 01/01/2023 31/12/2023 1.25 บาท 23/05/2024 10/05/2024 22.9 24.5 XD KAMART 01/01/2023 31/12/2023 0.1 บาท 24/05/2024 10/05/2024 15.3 16.3 XD KAMART 01/01/2023 31/12/2023 0.11 บาท 24/05/2024 10/05/2024 15.3 16.3 XD KAMART 01/01/2023 31/12/2023 6:1 หุ้น 24/05/2024 10/05/2024 15.3 16.3 XD ILM 01/01/2023 31/12/2023 0.75 บาท 23/05/2024 10/05/2024 20.7 21.6 XD GABLE 01/01/2023 31/12/2023 0.29 บาท 28/05/2024 10/05/2024 4.82 5.2 XD UMI 01/01/2023 31/12/2023 0.03 บาท 28/05/2024 10/05/2024 0.8 0.79 XD SIAM 01/01/2023 31/12/2023 0.01 บาท 27/05/2024 10/05/2024 1.25 1.25 XD SENA 01/01/2023 31/12/2023 0.23 บาท 24/05/2024 10/05/2024 2.66 3.02 XD NEW 01/01/2023 31/12/2023 2.3 บาท 24/05/2024 10/05/2024 138 109 XD PB 1.14 บาท 21/05/2024 13/05/2024 67 67.75 XD SMT 0.07 บาท 21/05/2024 14/05/2024 2.6 2.68 XD DIF 01/01/2024 31/03/2024 0.22 บาท 07/06/2024 14/05/2024 7.8 7.95 XD MSFT80X 0.01 บาท 10/07/2024 15/05/2024 7.67 7.69 XD STX 0.06 บาท 31/05/2024 15/05/2024 2 2.1 XD SBUX80X 0.01 บาท 28/06/2024 16/05/2024 1.43 1.43 XD POPF 01/01/2024 31/03/2024 0.02 บาท 04/06/2024 17/05/2024 6.05 6.35 XD TENCENT80 0.15 บาท 26/06/2024 17/05/2024 18.7 18.5 XD CPNCG 01/01/2024 31/03/2024 0.08 บาท 04/06/2024 17/05/2024 5.6 5.9 XD DCC 01/01/2024 31/03/2024 0.02 บาท 06/06/2024 20/05/2024 1.95 2 XD TSC 01/10/2023 31/03/2024 0.4 บาท 06/06/2024 20/05/2024 14.4 14.9 XD WHART 01/01/2024 31/03/2024 0.19 บาท 07/06/2024 21/05/2024 9 9.1 XD TERA 0.05 บาท 07/06/2024 21/05/2024 2.04 2.1 XD SUPEREIF 01/01/2024 31/03/2024 0.22 บาท 07/06/2024 21/05/2024 6 6.2 XD STEG19 0.09 บาท 10/06/2024 21/05/2024 10.9 11.1 XD SPRIME 01/01/2024 31/03/2024 0.13 บาท 05/06/2024 21/05/2024 4.14 4.3 XD ALLY 01/01/2024 31/03/2024 0.13 บาท 19/06/2024 21/05/2024 5.15 5.3 XD KTBSTMR 01/01/2024 31/03/2024 0.17 บาท 06/06/2024 21/05/2024 6.8 6.95 XD FTREIT 01/01/2024 31/03/2024 0.19 บาท 07/06/2024 23/05/2024 9.15 9.35 XD AMATAR 01/01/2024 31/03/2024 0.16 บาท 14/06/2024 23/05/2024 6.35 6.45 XD ADD 01/01/2024 31/03/2024 0.17 บาท 07/06/2024 23/05/2024 4.84 4.94 XD DDD 0.03 บาท 07/06/2024 23/05/2024 8.7 8.75 XD BRRGIF 01/01/2024 31/03/2024 0.02 บาท 11/06/2024 23/05/2024 3.22 3.52 XD BOFFICE 01/01/2024 31/03/2024 0.15 บาท 06/06/2024 23/05/2024 4.78 4.92 XD PSL 0.1 บาท 07/06/2024 23/05/2024 9.75 9.95 XD SAAM 01/01/2024 31/03/2024 0.03 บาท 07/06/2024 23/05/2024 7.3 7.5 XD SRIPANWA 01/01/2024 31/03/2024 0.11 บาท 12/06/2024 24/05/2024 5.05 5.15 XD WHAIR 01/01/2024 31/03/2024 0.14 บาท 24/06/2024 24/05/2024 5.85 5.9 XD TPRIME 0.11 บาท 07/06/2024 24/05/2024 6 6.25 XD DMT 01/01/2024 31/03/2024 0.21 บาท 10/06/2024 24/05/2024 12.1 12.3 XD INETREIT 01/01/2024 31/03/2024 0.2 บาท 10/06/2024 24/05/2024 8.25 8.35 XD IVL 01/01/2024 31/03/2024 0.18 บาท 12/06/2024 24/05/2024 24.3 24.6 XD LHPF 01/01/2024 31/03/2024 0.08 บาท 13/06/2024 27/05/2024 5.85 5.9 XD LHHOTEL 01/01/2024 31/03/2024 0.3 บาท 13/06/2024 27/05/2024 11.2 11.3 XD KAMART 01/01/2024 31/03/2024 0.1 บาท 12/06/2024 27/05/2024 15 14.5 XD AIMCG 01/01/2024 31/03/2024 0.13 บาท 13/06/2024 27/05/2024 3.3 3.36 XD AIMIRT 01/01/2024 30/04/2024 0.29 บาท 13/06/2024 27/05/2024 10.6 10.7 XD BGC 01/01/2024 31/03/2024 0.07 บาท 14/06/2024 28/05/2024 7.05 7.1 XD EGATIF 01/01/2024 31/03/2024 0.15 บาท 14/06/2024 28/05/2024 6.05 6.2 XD KBSPIF 01/01/2024 31/03/2024 0.24 บาท 14/06/2024 28/05/2024 8.05 8.25 XD GVREIT 01/01/2024 31/03/2024 0.19 บาท 13/06/2024 28/05/2024 5.4 5.6 XD TTLPF 01/01/2024 31/03/2024 0.55 บาท 14/06/2024 28/05/2024 17.1 17.5 XD TFFIF 01/01/2024 31/03/2024 0.11 บาท 14/06/2024 28/05/2024 6.2 6.35 XD TCC 0.03 บาท 14/06/2024 30/05/2024 0.51 0.52 XD WHABT 01/01/2024 31/03/2024 0.17 บาท 19/06/2024 30/05/2024 7.4 7.6 XD CHAYO 0.04 บาท 10/06/2024 30/05/2024 3.88 3.92 XD BKKCP 01/01/2024 31/03/2024 0.16 บาท 19/06/2024 31/05/2024 9.05 9.3 XD MJLF 01/01/2024 31/03/2024 0.15 บาท 19/06/2024 31/05/2024 3.84 3.98 XD TIF1 01/01/2024 31/03/2024 0.14 บาท 19/06/2024 31/05/2024 7.85 7.85 XD PROSPECT 01/01/2024 31/03/2024 0.19 บาท 14/06/2024 31/05/2024 8.35 8.55 XD M-STOR 01/01/2024 31/03/2024 0.11 บาท 20/06/2024 04/06/2024 7.35 7.4 XD MNIT 01/01/2024 31/03/2024 0.04 บาท 19/06/2024 04/06/2024 2.26 XD MNRF 01/01/2024 31/03/2024 0.03 บาท 19/06/2024 04/06/2024 2.62 2.8 XD MNIT2 01/01/2024 31/03/2024 0.07 บาท 19/06/2024 04/06/2024 5.05 5.05 XD M-II 01/01/2024 31/03/2024 0.18 บาท 20/06/2024 04/06/2024 6.05 6.3 XD HPF 01/01/2024 31/03/2024 0.13 บาท 20/06/2024 04/06/2024 4.66 4.8 XD NETEASE80 0.03 บาท 10/07/2024 05/06/2024 6.7 6.65 XD IMPACT 01/01/2024 31/03/2024 0.1 บาท 21/06/2024 06/06/2024 10.7 10.9 XD BKNG80X 0 บาท 26/07/2024 07/06/2024 2.8 2.8 XD PINGAN80 0.06 บาท 22/08/2024 07/06/2024 1.82 1.94 XD GOOG80X 0 บาท 12/07/2024 10/06/2024 3.22 3.31 XD BYDCOM80 0.01 บาท 30/08/2024 11/06/2024 1.07 1.03 XD NVDA80X 0 บาท 26/07/2024 11/06/2024 22.45 22.43 XD TIPH 01/01/2024 31/03/2024 1.1 บาท 24/06/2024 11/06/2024 29 30.25 XD BCT 01/04/2023 31/03/2024 1.4 บาท 15/08/2024 12/06/2024 67 67.25 XD BABA80 0.07 บาท 30/07/2024 12/06/2024 3.48 3.58 XD TR 0.05 บาท 23/08/2024 13/06/2024 40 40 XD ABFTH 01/12/2023 31/05/2024 13 บาท 28/06/2024 14/06/2024 1245 XD META80X 0 บาท 24/07/2024 14/06/2024 2.3 2.33 XD LHK 01/10/2023 31/03/2024 0.11 บาท 09/08/2024 14/06/2024 4 4.16 XD TTT 1.25 บาท 28/08/2024 20/06/2024 48.5 51.5 XD NDR 0.05 บาท 12/07/2024 26/06/2024 2 1.99 XD HKCE01 0.19 บาท 20/08/2024 27/06/2024 20.1 20.8 XD 3K-BAT 01/04/2023 31/03/2024 0.25 บาท 16/08/2024 27/06/2024 53.25 53.5 XD LHSC 01/03/2024 30/04/2024 0.18 บาท 25/07/2024 08/07/2024 9.9 10 XD QHPF 01/03/2024 30/04/2024 0.11 บาท 25/07/2024 08/07/2024 4.32 4.4 XD STANLY 01/04/2023 31/03/2024 20 บาท 26/07/2024 11/07/2024 204 224 XD CN01 0.23 บาท 21/08/2024 24/07/2024 17.6 18 XD BLAND 0.01 บาท 16/08/2024 25/07/2024 0.54 0.55 XD ASIA 01/01/2024 31/03/2024 0.13 บาท 08/08/2024 26/07/2024 6.35 6.5 XD ASML01 0.04 บาท 28/08/2024 30/07/2024 27 27 XD TMW 01/04/2023 31/03/2024 4.15 บาท 16/08/2024 30/07/2024 54.5 60.25 XD LPF 01/03/2024 31/05/2024 0.22 บาท 16/08/2024 31/07/2024 12.4 12.4 XD KYE 01/04/2023 31/03/2024 29.85 บาท 22/08/2024 01/08/2024 302 340 XD EPG 01/04/2023 31/03/2024 0.1 บาท 21/08/2024 01/08/2024 4.48 4.6 XD SINGTEL80 0.2 บาท 12/09/2024 01/08/2024 7.8 8.15 XD SIA19 0.97 บาท 27/08/2024 01/08/2024 16.7 18.7 XD PTL 0.19 บาท 22/08/2024 01/08/2024 11.9 12.1 XD SCGD 01/01/2024 30/06/2024 0.1 บาท 22/08/2024 05/08/2024 6.65 7.25 XD SCGP 01/01/2024 30/06/2024 0.25 บาท 21/08/2024 06/08/2024 25.75 26.75 XD ROCTEC 01/04/2023 31/03/2024 0.01 บาท 21/08/2024 07/08/2024 0.93 0.92 XD SCC 01/01/2024 30/06/2024 2.5 บาท 23/08/2024 07/08/2024 201 202 XD BAREIT 01/04/2024 30/06/2024 0.18 บาท 22/08/2024 07/08/2024 9.25 9.35 XD AAPL80X 0.01 บาท 09/09/2024 13/08/2024 7.55 7.49 XD CPNCG 01/04/2024 30/06/2024 0.25 บาท 02/09/2024 13/08/2024 5.35 5.8 XD DIF 01/04/2024 30/06/2024 0.22 บาท 05/09/2024 13/08/2024 7.8 8 XD PTTEP 01/01/2024 30/06/2024 4.5 บาท 28/08/2024 13/08/2024 147.5 149.5 XD POPF 01/04/2024 30/06/2024 0.29 บาท 02/09/2024 13/08/2024 5.55 5.9 XD MSFT80X 0.01 บาท 09/10/2024 15/08/2024 7.34 7.34 XD SCCC 01/01/2024 30/06/2024 4 บาท 29/08/2024 15/08/2024 141 140 XD RAM 0.2 บาท 30/08/2024 15/08/2024 27.25 28.25 XD SBUX80X 0.01 บาท 26/09/2024 16/08/2024 1.63 1.65 XD PACO 01/01/2024 30/06/2024 0.05 บาท 04/09/2024 16/08/2024 1.41 1.48 XD TNR 01/01/2024 30/06/2024 0.3 บาท 02/09/2024 16/08/2024 9.8 10.2 XD INETREIT 01/04/2024 30/06/2024 0.2 บาท 03/09/2024 16/08/2024 8.35 8.55 XD ITC 01/01/2024 30/06/2024 0.4 บาท 03/09/2024 19/08/2024 21.9 22.4 XD MGT 01/01/2024 30/06/2024 0.03 บาท 05/09/2024 19/08/2024 2.12 2.12 XD DCC 01/04/2024 30/06/2024 0.02 บาท 05/09/2024 19/08/2024 1.96 1.96 XD AAI 01/01/2024 30/06/2024 0.18 บาท 04/09/2024 19/08/2024 6.05 6.1 XD ADVANC 01/01/2024 30/06/2024 4.87 บาท 03/09/2024 19/08/2024 241 241 XD TNP 01/01/2024 30/06/2024 0.04 บาท 05/09/2024 19/08/2024 3.12 3.06 XD TFM 01/01/2024 30/06/2024 0.3 บาท 29/08/2024 19/08/2024 8.5 8.25 XD TPRIME 01/04/2024 30/06/2024 0.1 บาท 05/09/2024 20/08/2024 6 6.05 XD WHABT 01/04/2024 30/06/2024 0.17 บาท 06/09/2024 20/08/2024 7.4 7.55 XD WHART 01/04/2024 30/06/2024 0.19 บาท 06/09/2024 20/08/2024 9.95 10.1 XD AMARC 01/01/2024 30/06/2024 0.02 บาท 06/09/2024 20/08/2024 1.26 1.26 XD BAFS 01/01/2024 30/06/2024 0.1 บาท 03/09/2024 20/08/2024 13.8 13.9 XD KIAT 01/01/2024 30/06/2024 0.01 บาท 04/09/2024 20/08/2024 0.35 0.35 XD INTUCH 01/01/2024 30/06/2024 2 บาท 05/09/2024 20/08/2024 83.5 84.5 XD III 01/01/2024 30/06/2024 0.12 บาท 05/09/2024 20/08/2024 5.65 5.65 XD GUNKUL 01/01/2024 30/06/2024 0.08 บาท 05/09/2024 20/08/2024 2.24 2.28 XD HFT 01/01/2024 30/06/2024 0.28 บาท 06/09/2024 21/08/2024 4.46 4.78 XD GC 01/01/2024 30/06/2024 0.2 บาท 06/09/2024 21/08/2024 4.9 5.1 XD IT 01/01/2024 30/06/2024 0.07 บาท 04/09/2024 21/08/2024 5.15 5.15 XD LPN 01/01/2024 30/06/2024 0.05 บาท 05/09/2024 21/08/2024 3 3.04 XD ASIAN 01/01/2024 30/06/2024 0.43 บาท 06/09/2024 21/08/2024 9.8 10.2 XD ARROW 01/01/2024 30/06/2024 0.1 บาท 06/09/2024 21/08/2024 5.45 5.6 XD DREIT 01/01/2024 30/06/2024 0.21 บาท 06/09/2024 21/08/2024 4.66 4.82 XD BOL 01/01/2024 30/06/2024 0.15 บาท 05/09/2024 21/08/2024 6.2 6.25 XD BOFFICE 01/04/2024 30/06/2024 0.09 บาท 05/09/2024 21/08/2024 4.32 4.4 XD BVG 01/01/2024 30/06/2024 0.03 บาท 06/09/2024 21/08/2024 2.34 2.2 XD TU 01/01/2024 30/06/2024 0.31 บาท 04/09/2024 21/08/2024 15 15.4 XD UEC 01/01/2024 30/06/2024 0.03 บาท 06/09/2024 21/08/2024 1.34 1.39 XD TEAM 01/01/2024 30/06/2024 0.08 บาท 05/09/2024 21/08/2024 3.62 3.6 XD THANA 01/01/2024 30/06/2024 0.03 บาท 05/09/2024 21/08/2024 1.18 1.18 XD SRS 01/01/2024 30/06/2024 0.07 บาท 05/09/2024 21/08/2024 5.55 5.6 XD SRIPANWA 01/04/2024 30/06/2024 0.11 บาท 09/09/2024 21/08/2024 4.96 5 XD SAT 01/01/2024 30/06/2024 0.26 บาท 06/09/2024 21/08/2024 11.5 11.6 XD QH 01/01/2024 30/06/2024 0.03 บาท 05/09/2024 21/08/2024 1.71 1.73 XD SCM 01/01/2024 30/06/2024 0.05 บาท 05/09/2024 21/08/2024 3.56 3.9 XD SMPC 01/01/2024 30/06/2024 0.4 บาท 06/09/2024 21/08/2024 9.5 9.9 XD SMIT 01/01/2024 30/06/2024 0.1 บาท 06/09/2024 22/08/2024 3.98 4 XD SITHAI 0.02 บาท 06/09/2024 22/08/2024 1.4 1.43 XD SNNP 01/01/2024 30/06/2024 0.25 บาท 06/09/2024 22/08/2024 12.1 12.3 XD SGP 01/01/2024 30/06/2024 0.15 บาท 05/09/2024 22/08/2024 6.75 6.85 XD SINO 01/01/2024 30/06/2024 0.01 บาท 06/09/2024 22/08/2024 1.19 1.2 XD RCL 01/01/2024 30/06/2024 0.5 บาท 06/09/2024 22/08/2024 22.9 22.9 XD RJH 01/01/2024 30/06/2024 0.3 บาท 06/09/2024 22/08/2024 23.1 23.3 XD PM 01/01/2024 30/06/2024 0.45 บาท 05/09/2024 22/08/2024 7.95 8.4 XD PDG 01/01/2024 30/06/2024 0.09 บาท 05/09/2024 22/08/2024 2.56 2.7 XD PSL 0.1 บาท 06/09/2024 22/08/2024 8.35 8.2 XD PT 01/01/2024 30/06/2024 0.35 บาท 05/09/2024 22/08/2024 8.65 9.1 XD SPRIME 01/04/2024 30/06/2024 0.13 บาท 06/09/2024 22/08/2024 3.7 3.8 XD STEG19 0.1 บาท 16/09/2024 22/08/2024 11.7 11.9 XD TACC 01/01/2024 30/06/2024 0.2 บาท 06/09/2024 22/08/2024 4.68 4.92 XD TMT 01/01/2024 30/06/2024 0.05 บาท 06/09/2024 22/08/2024 4.42 4.46 XD UTP 01/01/2024 30/06/2024 0.35 บาท 06/09/2024 22/08/2024 10.7 11 XD TQR 01/01/2024 30/06/2024 0.18 บาท 06/09/2024 22/08/2024 6 6 XD VNG 01/01/2024 30/06/2024 0.05 บาท 05/09/2024 22/08/2024 3.54 3.5 XD UVAN 01/01/2024 30/06/2024 0.4 บาท 06/09/2024 22/08/2024 8.45 8.8 XD CBG 01/01/2024 30/06/2024 0.6 บาท 06/09/2024 22/08/2024 67.25 68.5 XD D 01/01/2024 30/06/2024 0.05 บาท 06/09/2024 22/08/2024 3.18 3.22 XD AUCT 01/01/2024 30/06/2024 0.35 บาท 06/09/2024 22/08/2024 9.85 10.2 XD BGC 01/04/2024 30/06/2024 0.05 บาท 06/09/2024 22/08/2024 6.3 6.35 XD BEC 0.04 บาท 05/09/2024 22/08/2024 4 3.96 XD AIT 01/01/2024 30/06/2024 0.15 บาท 06/09/2024 22/08/2024 3.96 4.12 XD AMA 0.2 บาท 05/09/2024 22/08/2024 4.28 4.44 XD ADVICE 01/01/2024 30/06/2024 0.15 บาท 09/09/2024 22/08/2024 5.6 5.1 XD AI 01/01/2024 30/06/2024 0.15 บาท 06/09/2024 22/08/2024 3.54 3.68 XD ADD 01/04/2024 30/06/2024 0.05 บาท 09/09/2024 22/08/2024 4.54 4.62 XD KJL 01/01/2024 30/06/2024 0.17 บาท 06/09/2024 22/08/2024 7.2 7.3 XD JMT 01/01/2024 30/06/2024 0.38 บาท 05/09/2024 22/08/2024 14.5 14.9 XD FTREIT 01/04/2024 30/06/2024 0.19 บาท 06/09/2024 22/08/2024 10.1 10.2 XD ILM 01/01/2024 30/06/2024 0.25 บาท 09/09/2024 23/08/2024 16.9 17.2 XD MCS 01/01/2024 30/06/2024 0.2 บาท 10/09/2024 23/08/2024 7.3 7.4 XD MEGA 01/01/2024 30/06/2024 0.8 บาท 10/09/2024 23/08/2024 38.25 39.25 XD AMATAR 01/04/2024 30/06/2024 0.16 บาท 13/09/2024 23/08/2024 6.15 6.25 XD ALLY 01/04/2024 30/06/2024 0.13 บาท 19/09/2024 23/08/2024 4.4 4.5 XD BH-P 01/01/2024 30/06/2024 2 บาท 06/09/2024 23/08/2024 22.8 XD BH 01/01/2024 30/06/2024 2 บาท 06/09/2024 23/08/2024 244 247 XD DMT 01/01/2024 30/06/2024 0.21 บาท 06/09/2024 23/08/2024 11.8 11.9 XD WHAIR 01/04/2024 30/06/2024 0.14 บาท 24/09/2024 23/08/2024 6.15 6.1 XD TVO 01/01/2024 30/06/2024 0.8 บาท 06/09/2024 23/08/2024 21.8 22.6 XD SUPEREIF 01/04/2024 30/06/2024 0.21 บาท 10/09/2024 23/08/2024 6 6.25 XD NER 01/01/2024 30/06/2024 0.05 บาท 06/09/2024 23/08/2024 4.76 4.92 XD NAT 01/01/2024 30/06/2024 0.22 บาท 11/09/2024 26/08/2024 4.74 4.9 XD PCSGH 01/01/2024 30/06/2024 0.1 บาท 11/09/2024 26/08/2024 4.72 4.8 XD NSL 01/01/2024 30/06/2024 0.35 บาท 09/09/2024 26/08/2024 27.25 27.5 XD PHOL 01/01/2024 30/06/2024 0.1 บาท 09/09/2024 26/08/2024 3.04 3.14 XD PQS 01/01/2024 30/06/2024 0.05 บาท 06/09/2024 26/08/2024 2.64 2.66 XD RPH 01/01/2024 30/06/2024 0.11 บาท 09/09/2024 26/08/2024 5.75 5.8 XD SABINA 0.69 บาท 10/09/2024 26/08/2024 22.5 23.1 XD SFLEX 01/01/2024 30/06/2024 0.06 บาท 10/09/2024 26/08/2024 3.4 3.5 XD TFG 01/01/2024 30/06/2024 0.08 บาท 06/09/2024 26/08/2024 4.5 4.16 XD VCOM 01/01/2024 30/06/2024 0.12 บาท 06/09/2024 26/08/2024 2.62 2.74 XD CPNREIT 04/05/2024 30/06/2024 0.04 บาท 11/09/2024 26/08/2024 11.3 11.2 XD BRRGIF 01/04/2024 30/06/2024 0.13 บาท 11/09/2024 26/08/2024 3.14 3.38 XD BGRIM 0.18 บาท 06/09/2024 26/08/2024 21 20.8 XD AYUD 01/01/2024 30/06/2024 0.9 บาท 12/09/2024 26/08/2024 32 33.25 XD AIMIRT 01/05/2024 30/06/2024 0.14 บาท 12/09/2024 26/08/2024 10.4 10.6 XD AMATA 0.25 บาท 13/09/2024 26/08/2024 21.3 21.1 XD AIMCG 01/04/2024 30/06/2024 0.09 บาท 12/09/2024 26/08/2024 3.16 3.26 XD MOONG 01/01/2024 30/06/2024 0.06 บาท 11/09/2024 26/08/2024 2.02 2.06 XD M 01/01/2024 30/06/2024 0.5 บาท 10/09/2024 26/08/2024 27 27.5 XD KCE 01/01/2024 30/06/2024 0.6 บาท 11/09/2024 26/08/2024 38.25 38.5 XD KCAR 01/01/2024 30/06/2024 0.08 บาท 06/09/2024 26/08/2024 4.32 4.38 XD K 01/01/2024 30/06/2024 0.03 บาท 06/09/2024 26/08/2024 1.16 1.2 XD GPI 01/01/2024 30/06/2024 0.1 บาท 06/09/2024 26/08/2024 1.65 1.81 XD GFC 01/01/2024 30/06/2024 0.1 บาท 13/09/2024 27/08/2024 7.65 7.8 XD FSMART 01/01/2024 30/06/2024 0.23 บาท 09/09/2024 27/08/2024 6.05 6.35 XD FTE 01/01/2024 30/06/2024 0.04 บาท 12/09/2024 27/08/2024 1.4 1.43 XD IMPACT 01/04/2024 30/06/2024 0.22 บาท 13/09/2024 27/08/2024 11.5 11.5 XD IHL 01/01/2024 30/06/2024 0.06 บาท 09/09/2024 27/08/2024 2.02 2.08 XD HUMAN 01/01/2024 30/06/2024 0.12 บาท 11/09/2024 27/08/2024 10.8 10.9 XD IVL 01/04/2024 30/06/2024 0.18 บาท 12/09/2024 27/08/2024 19.2 19.1 XD KTBSTMR 01/04/2024 30/06/2024 0.17 บาท 12/09/2024 27/08/2024 6.6 6.65 XD LHPF 01/04/2024 30/06/2024 0.07 บาท 12/09/2024 27/08/2024 5.4 5.4 XD LHHOTEL 01/04/2024 30/06/2024 0.31 บาท 12/09/2024 27/08/2024 12.2 12.3 XD LHSC 01/05/2024 30/06/2024 0.18 บาท 12/09/2024 27/08/2024 10 9.95 XD AH 01/01/2024 30/06/2024 0.3 บาท 11/09/2024 27/08/2024 19.7 19.8 XD ASP 01/01/2024 30/06/2024 0.07 บาท 12/09/2024 27/08/2024 2.42 2.5 XD BTC 01/01/2024 30/06/2024 0.01 บาท 13/09/2024 27/08/2024 0.46 0.48 XD CHG 01/01/2024 30/06/2024 0.02 บาท 13/09/2024 27/08/2024 2.6 2.62 XD CK 01/01/2024 30/06/2024 0.15 บาท 11/09/2024 27/08/2024 19.3 19.1 XD BLA 0.2 บาท 04/10/2024 27/08/2024 17.7 17.9 XD BLC 01/01/2024 30/06/2024 0.06 บาท 13/09/2024 27/08/2024 5.1 5.15 XD BIS 01/01/2024 30/06/2024 0.05 บาท 11/09/2024 27/08/2024 3.24 3.3 XD BJC 01/01/2024 30/06/2024 0.15 บาท 12/09/2024 27/08/2024 22.7 22.8 XD WINNER 0.06 บาท 10/09/2024 27/08/2024 2 2.08 XD XO 1.7 บาท 10/09/2024 27/08/2024 24.9 26.25 XD TOG 01/01/2024 30/06/2024 0.2 บาท 13/09/2024 27/08/2024 10.7 10.8 XD TKS 0.12 บาท 13/09/2024 27/08/2024 7.85 7.95 XD TKN 01/01/2024 30/06/2024 0.3 บาท 11/09/2024 27/08/2024 9.3 9.5 XD SYNEX 01/01/2024 30/06/2024 0.1 บาท 10/09/2024 27/08/2024 14.7 14.6 XD STP 01/01/2024 30/06/2024 0.25 บาท 11/09/2024 27/08/2024 12.6 12.6 XD SNP 01/01/2024 30/06/2024 0.1 บาท 10/09/2024 27/08/2024 13 13.1 XD SPALI 01/01/2024 30/06/2024 0.6 บาท 12/09/2024 27/08/2024 17.5 17.8 XD SAMTEL 01/01/2024 30/06/2024 0.03 บาท 06/09/2024 27/08/2024 4.46 4.58 XD SC 01/01/2024 30/06/2024 0.05 บาท 09/09/2024 27/08/2024 2.72 2.78 XD POLY 01/01/2024 30/06/2024 0.2 บาท 12/09/2024 27/08/2024 9.1 8.9 XD PIMO 01/01/2024 30/06/2024 0.02 บาท 11/09/2024 27/08/2024 1.71 1.72 XD NNCL 01/01/2024 30/06/2024 0.05 บาท 10/09/2024 27/08/2024 1.82 1.84 XD PLT 01/01/2024 30/06/2024 0.01 บาท 11/09/2024 28/08/2024 0.82 0.84 XD PTT 01/01/2024 30/06/2024 0.8 บาท 13/09/2024 28/08/2024 33.25 34.5 XD PSH 01/01/2024 30/06/2024 0.15 บาท 13/09/2024 28/08/2024 8.95 9.15 XD SKR 01/01/2024 30/06/2024 0.09 บาท 12/09/2024 28/08/2024 9.35 9.35 XD SIRI 01/01/2024 30/06/2024 0.07 บาท 11/09/2024 28/08/2024 1.7 1.75 XD SPRC 01/01/2024 30/06/2024 0.25 บาท 11/09/2024 28/08/2024 7.2 7.45 XD TOA 01/01/2024 30/06/2024 0.33 บาท 13/09/2024 28/08/2024 18.5 19.1 XD TFFIF 01/04/2024 30/06/2024 0.11 บาท 13/09/2024 28/08/2024 6.3 6.4 XD THIP 01/01/2024 30/06/2024 0.65 บาท 12/09/2024 28/08/2024 28.25 28.75 XD TTLPF 01/04/2024 30/06/2024 0.54 บาท 13/09/2024 28/08/2024 16.1 16.5 XD UNIQLO80 0.04 บาท 04/12/2024 28/08/2024 10.9 11 XD TQM 01/01/2024 30/06/2024 0.45 บาท 10/09/2024 28/08/2024 27.75 28 XD CCET 01/01/2024 30/06/2024 0.07 บาท 12/09/2024 28/08/2024 3.74 3.78 XD CPW 01/01/2024 30/06/2024 0.04 บาท 11/09/2024 28/08/2024 2.54 2.58 XD EGATIF 01/04/2024 30/06/2024 0.11 บาท 13/09/2024 28/08/2024 5.95 6.1 XD 2S 01/01/2024 30/06/2024 0.07 บาท 12/09/2024 28/08/2024 2.86 2.94 XD APO 0.15 บาท 13/09/2024 28/08/2024 1.94 2.08 XD KBSPIF 01/04/2024 30/06/2024 0.24 บาท 13/09/2024 28/08/2024 8 8.15 XD KAMART 01/04/2024 30/06/2024 0.1 บาท 12/09/2024 28/08/2024 13 12.9 XD KISS 0.1 บาท 13/09/2024 28/08/2024 4.52 4.54 XD JSP 01/01/2024 30/06/2024 0.03 บาท 12/09/2024 28/08/2024 2.1 2.14 XD HTECH 01/01/2024 30/06/2024 0.08 บาท 13/09/2024 28/08/2024 4.02 3.96 XD FPI 01/01/2024 30/06/2024 0.04 บาท 06/09/2024 28/08/2024 2.04 2.08 XD FORTH 01/01/2024 30/06/2024 0.15 บาท 11/09/2024 28/08/2024 11 11.3 XD GVREIT 01/04/2024 30/06/2024 0.2 บาท 12/09/2024 28/08/2024 5.35 5.5 XD EKH 01/01/2024 30/06/2024 0.28 บาท 13/09/2024 29/08/2024 6.65 7 XD KLINIQ 01/01/2024 30/06/2024 0.65 บาท 13/09/2024 29/08/2024 35.25 36 XD JUBILE 01/01/2024 30/06/2024 0.19 บาท 13/09/2024 29/08/2024 12.9 13.2 XD LALIN 01/01/2024 30/06/2024 0.17 บาท 13/09/2024 29/08/2024 6.1 6.3 XD LPH 01/01/2024 30/06/2024 0.03 บาท 12/09/2024 29/08/2024 4.54 4.54 XD MIPF 01/01/2024 30/06/2024 0.33 บาท 17/09/2024 29/08/2024 10.5 15.2 XD BCH 01/01/2024 30/06/2024 0.12 บาท 12/09/2024 29/08/2024 15.7 15.4 XD CPF 01/01/2024 30/06/2024 0.45 บาท 13/09/2024 29/08/2024 24.7 25 XD BKKCP 01/04/2024 30/06/2024 0.16 บาท 17/09/2024 29/08/2024 8.8 8.55 XD SPCG 01/01/2024 30/06/2024 0.5 บาท 13/09/2024 29/08/2024 8.5 9.35 XD SECURE 01/01/2024 30/06/2024 0.2 บาท 13/09/2024 29/08/2024 12.2 12.5 XD OSP 01/01/2024 30/06/2024 0.3 บาท 13/09/2024 29/08/2024 22.5 22.7 XD PROSPECT 01/04/2024 30/06/2024 0.22 บาท 16/09/2024 30/08/2024 8.15 8.25 XD SSTRT 01/01/2024 30/06/2024 0.2 บาท 13/09/2024 30/08/2024 4.66 4.88 XD TIF1 01/04/2024 30/06/2024 0.14 บาท 18/09/2024 30/08/2024 7.65 7.65 XD VENTURE19 0.06 บาท 16/09/2024 30/08/2024 3.68 3.68 XD PB 01/01/2024 30/06/2024 0.89 บาท 17/09/2024 02/09/2024 59.5 60 XD OR 0.27 บาท 19/09/2024 02/09/2024 15 15.5 XD DRT 01/01/2024 30/06/2024 0.26 บาท 13/09/2024 02/09/2024 7.9 8.15 XD BCPG 01/01/2024 30/06/2024 0.1 บาท 13/09/2024 02/09/2024 5.9 6.1 XD BSRC 0.08 บาท 17/09/2024 03/09/2024 7.05 7 XD MINT 01/01/2024 30/06/2024 0.25 บาท 18/09/2024 03/09/2024 27 27 XD LUXF 01/01/2024 30/06/2024 0.54 บาท 19/09/2024 03/09/2024 7.7 8.2 XD TPCH 01/01/2024 30/06/2024 0.23 บาท 17/09/2024 03/09/2024 6.2 6.4 XD PINGAN80 0.04 บาท 13/11/2024 04/09/2024 1.57 1.62 XD MJLF 01/04/2024 30/06/2024 0.13 บาท 20/09/2024 04/09/2024 3.8 3.92 XD KKP 01/01/2024 30/06/2024 1.25 บาท 19/09/2024 04/09/2024 45 46.5 XD GAHREIT 01/01/2024 30/06/2024 0.32 บาท 20/09/2024 04/09/2024 6.7 6.95 XD GROREIT 01/01/2024 30/06/2024 0.28 บาท 20/09/2024 04/09/2024 8.45 8.7 XD BCP 0.6 บาท 17/09/2024 04/09/2024 36.5 37 XD BBL 2 บาท 20/09/2024 04/09/2024 139.5 141 XD BA 01/01/2024 30/06/2024 0.6 บาท 19/09/2024 04/09/2024 21.7 22.1 XD HTC 01/01/2024 30/06/2024 0.48 บาท 20/09/2024 05/09/2024 15.6 15.9 XD ONEE 0.08 บาท 20/09/2024 05/09/2024 3.6 3.58 XD NETEASE80 0.03 บาท 10/10/2024 05/09/2024 5.4 5.5 XD MST 01/01/2024 30/06/2024 0.38 บาท 20/09/2024 05/09/2024 9.35 9.95 XD SCB 2 บาท 23/09/2024 05/09/2024 107.5 107 XD RATCH 0.8 บาท 20/09/2024 05/09/2024 30.75 30.75 XD PEP80X 0.01 บาท 29/10/2024 06/09/2024 1.19 1.21 XD LANNA 01/01/2024 30/06/2024 1.1 บาท 20/09/2024 06/09/2024 16.3 17.5 XD BKNG80X 0 บาท 25/10/2024 06/09/2024 2.55 2.63 XD MNIT 01/04/2024 30/06/2024 0.04 บาท 26/09/2024 09/09/2024 2.18 2.24 XD MNIT2 01/04/2024 30/06/2024 0.08 บาท 26/09/2024 09/09/2024 4.68 4.7 XD MNRF 01/04/2024 30/06/2024 0.03 บาท 26/09/2024 09/09/2024 2.2 2.2 XD M-II 01/04/2024 30/06/2024 0.18 บาท 27/09/2024 09/09/2024 6.05 6.2 XD HPF 01/04/2024 30/06/2024 0.13 บาท 27/09/2024 09/09/2024 4.66 4.74 XD GPSC 0.45 บาท 24/09/2024 09/09/2024 45 45.25 XD GOOG80X 0 บาท 11/10/2024 09/09/2024 2.6 2.68 XD M-STOR 01/04/2024 30/06/2024 0.11 บาท 27/09/2024 09/09/2024 7.5 7.5 XD TIPH 0.5 บาท 25/09/2024 10/09/2024 27.75 28.5 XD TISCO 01/01/2024 30/06/2024 2 บาท 27/09/2024 10/09/2024 96.75 99.5 XD TISCO-P 01/01/2024 30/06/2024 2 บาท 27/09/2024 10/09/2024 1346 XD SSPF 01/07/2023 30/06/2024 0.17 บาท 24/09/2024 10/09/2024 4.98 5.2 XD HMPRO 01/01/2024 30/06/2024 0.18 บาท 24/09/2024 10/09/2024 10.8 10.7 XD BANPU 01/01/2024 30/06/2024 0.18 บาท 26/09/2024 10/09/2024 5.9 6.2 XD BDMS 01/01/2024 30/06/2024 0.35 บาท 25/09/2024 10/09/2024 29.75 29.5 XD BAY 0.4 บาท 26/09/2024 11/09/2024 27.5 28.25 XD EASTW 01/01/2024 30/06/2024 0.01 บาท 27/09/2024 11/09/2024 3.82 3.52 XD KBANK 1.5 บาท 27/09/2024 11/09/2024 156 155.5 XD SUSCO 01/01/2024 30/06/2024 0.08 บาท 27/09/2024 11/09/2024 3.28 3.44 XD TPIPL 0.02 บาท 24/09/2024 11/09/2024 1.23 1.26 XD TPIPP 0.09 บาท 20/09/2024 11/09/2024 3.02 3.1 XD TOP 1.2 บาท 27/09/2024 12/09/2024 51.5 52.75 XD TTW 01/01/2024 30/06/2024 0.3 บาท 27/09/2024 12/09/2024 9.05 9.4 XD NVDA80X 0 บาท 30/10/2024 12/09/2024 19.62 18.19 XD BPP 01/01/2024 30/06/2024 0.3 บาท 24/09/2024 12/09/2024 13 13.1 XD KO80X 0.01 บาท 30/10/2024 13/09/2024 2.39 2.42 XD EGCO 01/01/2024 30/06/2024 3.25 บาท 27/09/2024 13/09/2024 123 125 XD TCAP-P 1.25 บาท 30/09/2024 13/09/2024 560 XD TCAP 1.25 บาท 30/09/2024 13/09/2024 51.25 53.25 XD META80X 0 บาท 22/10/2024 16/09/2024 2.2 2.19 XD MBK 01/01/2024 30/06/2024 0.45 บาท 03/10/2024 18/09/2024 18.3 18.6 XD FM 01/01/2024 30/06/2024 0.15 บาท 03/10/2024 18/09/2024 4.76 4.92 XD HKCE01 0.26 บาท 21/10/2024 20/09/2024 18.5 18.5 XD SO 01/01/2024 30/06/2024 0.01 บาท 16/10/2024 24/09/2024 5.8 6.2 XD SO 01/01/2024 30/06/2024 15:1 หุ้น 16/10/2024 24/09/2024 5.8 6.2 XD SMFG19 0 บาท 30/12/2024 27/09/2024 6.7 6.9 XD SONY80 0 บาท 02/01/2025 27/09/2024 3.22 3.22 XD NINTENDO19 0 บาท 30/12/2024 27/09/2024 18.1 18.1 XD MUFG19 0 บาท 30/12/2024 27/09/2024 3.26 3.36 XD TOYOTA80 0 บาท 19/12/2024 27/09/2024 6.15 6.15 XD ENGY 0.12 บาท 11/10/2024 27/09/2024 5.02 5.07 XD HONDA19 0 บาท 30/12/2024 27/09/2024 3.62 3.64 XD MITSU19 0 บาท 30/12/2024 27/09/2024 4.9 4.76 XD AF 01/01/2024 30/06/2024 0.02 บาท 11/10/2024 27/09/2024 0.78 0.81 XD JMART 01/01/2024 30/06/2024 0.24 บาท 11/10/2024 30/09/2024 15.8 16 XD SYNTEC 01/01/2024 30/06/2024 0.03 บาท 16/10/2024 01/10/2024 1.68 1.69 XD TFMAMA 01/01/2024 30/06/2024 2.9 บาท 16/10/2024 02/10/2024 205 211 XD NDX01 0.01 บาท 04/11/2024 03/10/2024 17.2 17 XD JAPAN13 0.02 บาท 05/11/2024 03/10/2024 3.5 3.46 XD TTB 01/01/2024 30/06/2024 0.07 บาท 24/10/2024 07/10/2024 1.88 1.94 XD PRM 01/01/2024 30/06/2024 0.24 บาท 25/10/2024 09/10/2024 8.35 8.45 XD PSP 0.05 บาท 25/10/2024 10/10/2024 4.52 4.62 XD BKIH 01/01/2024 30/09/2024 11.25 บาท 01/11/2024 17/10/2024 304 315 XD AEONTS 01/03/2024 31/08/2024 2.55 บาท 06/11/2024 18/10/2024 142.5 145.5 XD TIF1 01/07/2024 31/08/2024 0.6 บาท 08/11/2024 24/10/2024 7.85 8.55 XD LPF 01/06/2024 31/08/2024 0.41 บาท 12/11/2024 25/10/2024 13.4 13.8 XD ASML01 0.03 บาท 27/11/2024 29/10/2024 20.1 20 XD HK13 0 บาท 25/12/2024 30/10/2024 4.48 4.68 XD HK01 0 บาท 25/12/2024 30/10/2024 17.9 18.7 XD MC 01/07/2023 30/06/2024 0.4 บาท 22/11/2024 31/10/2024 11.4 12.1 XD BAREIT 01/07/2024 30/09/2024 0.19 บาท 21/11/2024 06/11/2024 9.7 9.8 XD AAPL80X 0.01 บาท 11/12/2024 08/11/2024 7.72 7.68 XD LHSC 01/07/2024 31/08/2024 0.17 บาท 22/11/2024 11/11/2024 11.1 11.1 XD LHPF 01/07/2024 30/09/2024 0.14 บาท 26/11/2024 11/11/2024 5.5 5.6 XD PCC 01/01/2024 30/06/2024 0.07 บาท 29/11/2024 13/11/2024 2.9 2.98 XD RAM 0.15 บาท 29/11/2024 13/11/2024 23.1 23.1 XD POPF 01/07/2024 30/09/2024 0.29 บาท 02/12/2024 14/11/2024 6.3 6.7 XD TSTE 01/01/2024 30/06/2024 0.04 บาท 29/11/2024 14/11/2024 14.5 XD DBS19 0 บาท 16/12/2024 14/11/2024 11.2 11.2 XD DIF 01/07/2024 30/09/2024 0.22 บาท 06/12/2024 14/11/2024 8.95 9.2 XD SBUX80X 0 บาท 26/12/2024 15/11/2024 1.73 1.73 XD DCC 01/07/2024 30/09/2024 0.02 บาท 04/12/2024 18/11/2024 1.88 1.88 XD CPNCG 01/07/2024 30/09/2024 0.25 บาท 04/12/2024 19/11/2024 6.15 6.4 XD ANI 01/01/2024 30/09/2024 0.2 บาท 03/12/2024 19/11/2024 4.06 4.2 XD KTBSTMR 01/07/2024 30/09/2024 0.18 บาท 06/12/2024 19/11/2024 6.5 6.65 XD INETREIT 01/07/2024 30/09/2024 0.2 บาท 04/12/2024 19/11/2024 8.55 8.7 XD TPCH 01/07/2024 30/09/2024 0.13 บาท 04/12/2024 19/11/2024 5.5 5.65 XD SUN 01/01/2024 30/09/2024 0.15 บาท 04/12/2024 20/11/2024 3.98 4.1 XD SRS 01/07/2024 30/09/2024 0.08 บาท 06/12/2024 20/11/2024 5 5.2 XD SINGTEL80 0 บาท 06/01/2025 20/11/2024 8.15 8.35 XD ICN 01/01/2024 30/09/2024 0.1 บาท 04/12/2024 20/11/2024 2.4 2.52 XD BOFFICE 01/07/2024 30/09/2024 0.15 บาท 13/12/2024 20/11/2024 4.98 5.15 XD DDD 0.1 บาท 06/12/2024 21/11/2024 8.95 XD M-II 01/07/2024 30/09/2024 0.18 บาท 03/12/2024 21/11/2024 6.8 XD SAV 01/01/2024 30/09/2024 0.3 บาท 06/12/2024 21/11/2024 22.9 XD RCL 01/01/2024 30/09/2024 0.5 บาท 06/12/2024 21/11/2024 26.75 XD PSL 0.1 บาท 06/12/2024 21/11/2024 7.95 XD MSFT80X 0 บาท 07/01/2025 21/11/2024 7.17 XD SPRIME 01/07/2024 30/09/2024 0.13 บาท 06/12/2024 21/11/2024 4.16 XD UAC 01/01/2024 30/09/2024 0.25 บาท 06/12/2024 21/11/2024 3.7 XD WHA 01/01/2024 30/09/2024 0.07 บาท 06/12/2024 21/11/2024 5.6 XD WHAIR 01/07/2024 20/11/2024 0.22 บาท 17/12/2024 21/11/2024 6.6 XD WHAUP 01/01/2024 30/09/2024 0.06 บาท 04/12/2024 21/11/2024 4.92 XD SRIPANWA 01/07/2024 30/09/2024 0.11 บาท 09/12/2024 22/11/2024 XD SUPEREIF 01/07/2024 30/09/2024 0.13 บาท 11/12/2024 22/11/2024 XD SUTHA 01/01/2024 30/09/2024 0.08 บาท 06/12/2024 22/11/2024 XD PTL 01/04/2024 30/09/2024 0.2 บาท 09/12/2024 22/11/2024 XD PR9 01/01/2024 30/06/2024 0.15 บาท 06/12/2024 22/11/2024 XD ICHI 01/01/2024 30/09/2024 0.6 บาท 06/12/2024 22/11/2024 XD AMATAR 01/07/2024 30/09/2024 0.16 บาท 13/12/2024 22/11/2024 XD ALLY 01/07/2024 30/09/2024 0.13 บาท 19/12/2024 22/11/2024 XD ADD 01/07/2024 30/09/2024 0.05 บาท 12/12/2024 25/11/2024 XD DMT 01/01/2024 30/09/2024 0.21 บาท 12/12/2024 25/11/2024 XD BRI 01/01/2024 30/09/2024 0.03 บาท 09/12/2024 25/11/2024 XD IVL 01/07/2024 30/09/2024 0.18 บาท 11/12/2024 25/11/2024 XD PLANB 0.12 บาท 11/12/2024 25/11/2024 XD SIA19 0 บาท 16/12/2024 25/11/2024 XD SPC 01/01/2024 30/06/2024 0.8 บาท 11/12/2024 25/11/2024 XD WHART 01/07/2024 30/09/2024 0.19 บาท 13/12/2024 25/11/2024 XD WHABT 01/07/2024 30/09/2024 0.18 บาท 13/12/2024 25/11/2024 XD VL 01/01/2024 30/09/2024 0.02 บาท 11/12/2024 26/11/2024 XD TPRIME 01/07/2024 30/09/2024 0.1 บาท 12/12/2024 26/11/2024 XD STEG19 0 บาท 16/12/2024 26/11/2024 XD SMD 01/01/2024 30/09/2024 0.5 บาท 12/12/2024 26/11/2024 XD PTG 01/01/2024 30/09/2024 0.1 บาท 12/12/2024 26/11/2024 XD FPT 01/10/2023 30/09/2024 0.31 บาท 11/02/2025 26/11/2024 XD MEDEZE 01/07/2024 30/09/2024 0.08 บาท 11/12/2024 26/11/2024 XD BKKCP 01/07/2024 30/09/2024 0.16 บาท 13/12/2024 26/11/2024 XD CPNREIT 01/07/2024 30/09/2024 0.22 บาท 12/12/2024 26/11/2024 XD AIMCG 01/07/2024 30/09/2024 0.08 บาท 13/12/2024 26/11/2024 XD AMARC 01/01/2024 30/09/2024 0.02 บาท 12/12/2024 26/11/2024 XD AIMIRT 01/07/2024 30/09/2024 0.22 บาท 13/12/2024 26/11/2024 XD CPR 0.75 บาท 13/12/2024 27/11/2024 XD EGATIF 01/07/2024 30/09/2024 0.01 บาท 17/12/2024 27/11/2024 XD MGC 0.09 บาท 13/12/2024 27/11/2024 XD LHK 01/04/2024 30/09/2024 0.12 บาท 11/12/2024 27/11/2024 XD LHHOTEL 01/07/2024 30/09/2024 0.34 บาท 13/12/2024 27/11/2024 XD KAMART 01/07/2024 30/09/2024 0.1 บาท 12/12/2024 27/11/2024 XD KBSPIF 01/07/2024 30/09/2024 0.25 บาท 17/12/2024 27/11/2024 XD FTI 01/01/2024 30/09/2024 0.03 บาท 13/12/2024 27/11/2024 XD EPG 01/04/2024 30/09/2024 0.06 บาท 09/12/2024 27/11/2024 XD IMPACT 01/07/2024 30/09/2024 0.11 บาท 13/12/2024 27/11/2024 XD PRI 01/01/2024 31/10/2024 0.38 บาท 12/12/2024 27/11/2024 XD SEAOIL 0.1 บาท 09/12/2024 27/11/2024 XD TTLPF 01/07/2024 30/09/2024 0.55 บาท 17/12/2024 27/11/2024 XD SPI 0.2 บาท 13/12/2024 28/11/2024 XD QHHRREIT 22/04/2024 30/09/2024 0.19 บาท 13/12/2024 28/11/2024 XD NETEASE80 0 บาท 06/01/2025 28/11/2024 XD ORI 01/01/2024 30/09/2024 0.02 บาท 13/12/2024 28/11/2024 XD NOBLE 01/01/2024 30/09/2024 0.09 บาท 13/12/2024 28/11/2024 XD FVC 01/01/2024 30/09/2024 0.01 บาท 12/12/2024 28/11/2024 XD HANA 01/01/2024 30/09/2024 0.25 บาท 13/12/2024 28/11/2024 XD LH 01/01/2024 30/09/2024 0.15 บาท 13/12/2024 28/11/2024 XD LPH 01/01/2024 30/09/2024 0.05 บาท 12/12/2024 28/11/2024 XD M-II 01/10/2024 31/10/2024 0.23 บาท 16/12/2024 29/11/2024 XD KO80X 0 บาท 10/01/2025 29/11/2024 XD ESTEE80X 0 บาท 10/01/2025 29/11/2024 XD PROSPECT 01/07/2024 30/09/2024 0.22 บาท 16/12/2024 29/11/2024 XD NIKE80X 0 บาท 27/01/2025 02/12/2024 XD TNH 01/08/2023 31/07/2024 0.6 บาท 17/12/2024 03/12/2024 XD PEP80X 0 บาท 29/01/2025 06/12/2024 XD BKNG80X 0 บาท 24/01/2025 06/12/2024 XD GOOG80X 0 บาท 10/01/2025 09/12/2024 XD